Anthropic Historical Data

Anthropic
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0₉287
+0.00%
$ -- $ 0.01
Jul 24, 5 PM $ 0.0₉293
+0.00%
$ -- $ 0
Jul 24, 3 AM $ 0.0₉268
+0.00%
$ -- $ 0.01
Jul 20, 7 PM $ 0.0₉318
-51.57%
$ -- $ 1
Jul 19, 3 PM $ 0.0₉444
+0.00%
$ -- $ 0
Jul 19, 12 PM $ 0.0₉306
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0₉39
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₉14
+0.00%
$ -- $ 0.1
Jul 18, 4 PM $ 0.0₉102
+0.00%
$ -- $ 0.1
Jul 18, 3 PM $ 0.0₉317
+0.00%
$ -- $ 0.1
Download