Hare Historical Data

HAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00433
-0.35%
$ 4,331 $ 4
Nov 29, 5 PM $ 0.00435
-0.71%
$ 4,353 $ 4
Nov 29, 4 PM $ 0.00438
+0.07%
$ 4,380 $ 4
Nov 29, 3 PM $ 0.00438
+0.40%
$ 4,375 $ 4
Nov 29, 2 PM $ 0.00435
+0.05%
$ 4,352 $ 4
Nov 28, 2 PM $ 0.00431
+0.00%
$ 4,313 $ 8
Nov 28, 1 PM $ 0.00431
+0.99%
$ 4,309 $ 8
Nov 28, 12 PM $ 0.00427
+0.06%
$ 4,265 $ 8
Nov 28, 11 AM $ 0.00427
-2.91%
$ 4,273 $ 8
Nov 28, 10 AM $ 0.0044
+0.56%
$ 4,399 $ 8
Nov 28, 9 AM $ 0.00437
+0.00%
$ 4,369 $ 10
Nov 28, 8 AM $ 0.00434
+0.37%
$ 4,339 $ 10
Nov 28, 7 AM $ 0.00432
+0.35%
$ 4,320 $ 10
Nov 28, 6 AM $ 0.0043
-0.07%
$ 4,304 $ 10
Nov 28, 5 AM $ 0.00431
-0.55%
$ 4,306 $ 10
Nov 28, 4 AM $ 0.00433
-0.58%
$ 4,331 $ 14
Nov 28, 3 AM $ 0.00436
+0.72%
$ 4,359 $ 14
Nov 28, 2 AM $ 0.00432
+0.54%
$ 4,322 $ 18
Nov 28, 1 AM $ 0.00432
-0.92%
$ 4,321 $ 18
Nov 28, 12 AM $ 0.00436
+0.43%
$ 4,362 $ 22
Nov 27, 11 PM $ 0.00435
+0.63%
$ 4,346 $ 22
Nov 27, 10 PM $ 0.00433
-1.20%
$ 4,348 $ 22
Nov 27, 9 PM $ 0.00439
-0.14%
$ 4,391 $ 23
Nov 27, 8 PM $ 0.00441
+0.07%
$ 4,407 $ 23
Nov 27, 7 PM $ 0.0044
-0.44%
$ 4,401 $ 23
Nov 27, 6 PM $ 0.00442
+0.30%
$ 4,416 $ 23
Nov 27, 5 PM $ 0.00438
-0.80%
$ 4,381 $ 23
Nov 27, 4 PM $ 0.00442
+0.76%
$ 4,416 $ 23
Nov 27, 3 PM $ 0.00438
+0.76%
$ 4,385 $ 27
Nov 27, 2 PM $ 0.00434
+0.14%
$ 4,345 $ 27
Nov 27, 1 PM $ 0.00434
-0.10%
$ 4,340 $ 21
Nov 27, 12 PM $ 0.00435
-0.68%
$ 4,345 $ 21
Nov 27, 11 AM $ 0.00437
+1.17%
$ 4,371 $ 21
Nov 27, 10 AM $ 0.00432
-0.49%
$ 4,319 $ 21
Nov 27, 9 AM $ 0.00432
-1.64%
$ 4,321 $ 17
Nov 27, 8 AM $ 0.00439
+0.76%
$ 4,388 $ 17
Nov 27, 7 AM $ 0.00436
-0.72%
$ 4,357 $ 17
Nov 27, 6 AM $ 0.00439
+0.16%
$ 4,390 $ 17
Nov 27, 5 AM $ 0.00437
+1.34%
$ 4,373 $ 17
Nov 27, 4 AM $ 0.00431
+0.16%
$ 4,315 $ 13
Nov 27, 3 AM $ 0.00429
-1.33%
$ 4,293 $ 13
Nov 27, 2 AM $ 0.00436
+0.45%
$ 4,363 $ 9
Nov 27, 1 AM $ 0.00434
+0.13%
$ 4,339 $ 9
Nov 27, 12 AM $ 0.00434
+0.57%
$ 4,338 $ 4
Nov 26, 11 PM $ 0.00431
+0.40%
$ 4,309 $ 4
Nov 26, 10 PM $ 0.0043
-0.74%
$ 4,296 $ 9
Nov 26, 9 PM $ 0.00433
+0.88%
$ 4,331 $ 9
Nov 26, 8 PM $ 0.0043
-0.61%
$ 4,296 $ 9
Nov 26, 7 PM $ 0.00433
+0.12%
$ 4,326 $ 9
Nov 26, 6 PM $ 0.00432
+0.02%
$ 4,324 $ 9