Hare Historical Data

HAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00432
+1.96%
$ 4,315 $ 9
Nov 26, 4 PM $ 0.00423
+0.99%
$ 4,232 $ 17
Nov 26, 3 PM $ 0.0042
-1.51%
$ 4,195 $ 15
Nov 26, 2 PM $ 0.00428
+0.39%
$ 4,275 $ 15
Nov 26, 1 PM $ 0.00426
+0.96%
$ 4,246 $ 15
Nov 26, 12 PM $ 0.00421
-0.11%
$ 4,198 $ 15
Nov 26, 11 AM $ 0.00421
-0.34%
$ 4,214 $ 15
Nov 26, 10 AM $ 0.00423
-0.33%
$ 4,225 $ 15
Nov 26, 9 AM $ 0.00424
-0.75%
$ 4,241 $ 17
Nov 26, 8 AM $ 0.00426
-0.66%
$ 4,257 $ 18
Nov 26, 7 AM $ 0.00426
-1.19%
$ 4,256 $ 19
Nov 26, 6 AM $ 0.00428
+0.06%
$ 4,275 $ 19
Nov 26, 5 AM $ 0.00428
+0.78%
$ 4,277 $ 18
Nov 26, 4 AM $ 0.00425
-1.22%
$ 4,249 $ 18
Nov 26, 3 AM $ 0.00428
-1.46%
$ 4,279 $ 19
Nov 26, 2 AM $ 0.00438
+0.74%
$ 4,376 $ 19
Nov 26, 1 AM $ 0.00434
+0.58%
$ 4,345 $ 19
Nov 26, 12 AM $ 0.00431
-0.75%
$ 4,309 $ 19
Nov 25, 11 PM $ 0.00434
+1.08%
$ 4,342 $ 19
Nov 25, 10 PM $ 0.0043
-0.59%
$ 4,299 $ 19
Nov 25, 9 PM $ 0.00432
+0.51%
$ 4,321 $ 19
Nov 25, 8 PM $ 0.00434
+2.14%
$ 4,336 $ 19
Nov 25, 7 PM $ 0.00424
-1.76%
$ 4,235 $ 18
Nov 25, 6 PM $ 0.00428
-2.57%
$ 4,283 $ 19
Nov 25, 5 PM $ 0.00437
+1.70%
$ 4,371 $ 19
Nov 25, 4 PM $ 0.00427
+0.18%
$ 4,266 $ 8
Nov 25, 3 PM $ 0.00424
+0.30%
$ 4,243 $ 8
Nov 25, 2 PM $ 0.00421
-0.64%
$ 4,213 $ 8
Nov 25, 1 PM $ 0.00426
+0.25%
$ 4,257 $ 8
Nov 25, 12 PM $ 0.00426
+1.77%
$ 4,261 $ 10
Nov 25, 11 AM $ 0.00419
+0.27%
$ 4,185 $ 14
Nov 25, 10 AM $ 0.00418
+0.16%
$ 4,176 $ 14
Nov 25, 9 AM $ 0.00418
-1.77%
$ 4,177 $ 10
Nov 25, 8 AM $ 0.00426
+0.76%
$ 4,258 $ 8
Nov 25, 7 AM $ 0.00423
+0.38%
$ 4,231 $ 8
Nov 25, 6 AM $ 0.00421
-1.07%
$ 4,212 $ 8
Nov 25, 5 AM $ 0.00426
+0.11%
$ 4,261 $ 8
Nov 25, 4 AM $ 0.00426
-0.07%
$ 4,259 $ 9
Nov 25, 3 AM $ 0.00426
-0.15%
$ 4,264 $ 9
Nov 25, 2 AM $ 0.00426
-0.14%
$ 4,259 $ 9
Nov 25, 1 AM $ 0.00427
-1.28%
$ 4,282 $ 9
Nov 25, 12 AM $ 0.00432
+0.31%
$ 4,326 $ 9
Nov 24, 11 PM $ 0.00431
-0.77%
$ 4,313 $ 9
Nov 24, 10 PM $ 0.00432
-0.76%
$ 4,323 $ 14
Nov 24, 9 PM $ 0.00436
-0.80%
$ 4,362 $ 14
Nov 24, 8 PM $ 0.0044
+0.53%
$ 4,397 $ 15
Nov 24, 7 PM $ 0.0044
+1.65%
$ 4,404 $ 15
Nov 24, 6 PM $ 0.00433
+1.25%
$ 4,329 $ 14
Nov 24, 5 PM $ 0.00426
+0.98%
$ 4,264 $ 14
Nov 24, 4 PM $ 0.00421
-0.96%
$ 4,212 $ 14