Hare Historical Data

HAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00423
+3.54%
$ 4,230 $ 14
Nov 24, 2 PM $ 0.0041
+0.07%
$ 4,102 $ 14
Nov 24, 1 PM $ 0.00411
+1.34%
$ 4,105 $ 14
Nov 24, 12 PM $ 0.00406
-1.07%
$ 4,057 $ 10
Nov 24, 11 AM $ 0.0041
-0.31%
$ 4,099 $ 6
Nov 24, 10 AM $ 0.00411
+0.15%
$ 4,113 $ 6
Nov 24, 9 AM $ 0.00401
-3.91%
$ 4,012 $ 6
Nov 24, 8 AM $ 0.00418
+0.11%
$ 4,182 $ 6
Nov 24, 7 AM $ 0.00418
-0.51%
$ 4,182 $ 6
Nov 24, 6 AM $ 0.00419
-1.22%
$ 4,191 $ 6
Nov 24, 5 AM $ 0.00421
+0.46%
$ 4,212 $ 6
Nov 24, 4 AM $ 0.00419
-0.79%
$ 4,189 $ 6
Nov 24, 3 AM $ 0.00425
+1.02%
$ 4,252 $ 8
Nov 24, 2 AM $ 0.00422
+3.92%
$ 4,220 $ 8
Nov 24, 1 AM $ 0.00414
-0.38%
$ 4,139 $ 6
Nov 24, 12 AM $ 0.00419
+1.03%
$ 4,191 $ 8
Nov 23, 11 PM $ 0.00416
+0.04%
$ 4,162 $ 8
Nov 23, 10 PM $ 0.00413
-1.82%
$ 4,127 $ 7
Nov 23, 9 PM $ 0.0042
+0.83%
$ 4,197 $ 7
Nov 23, 8 PM $ 0.00417
-0.04%
$ 4,166 $ 7
Nov 23, 7 PM $ 0.00417
+0.77%
$ 4,168 $ 9
Nov 23, 6 PM $ 0.00414
+0.58%
$ 4,136 $ 14
Nov 23, 5 PM $ 0.00411
-1.02%
$ 4,114 $ 14
Nov 23, 4 PM $ 0.00415
-0.07%
$ 4,148 $ 14
Nov 23, 3 PM $ 0.00415
+0.83%
$ 4,148 $ 14
Nov 23, 2 PM $ 0.00412
-0.73%
$ 4,119 $ 14
Nov 23, 1 PM $ 0.00415
+0.10%
$ 4,145 $ 14
Nov 23, 12 PM $ 0.00415
+0.32%
$ 4,146 $ 14
Nov 23, 11 AM $ 0.00413
+0.06%
$ 4,128 $ 14
Nov 23, 10 AM $ 0.00413
-1.04%
$ 4,128 $ 14
Nov 23, 9 AM $ 0.00417
+1.12%
$ 4,169 $ 14
Nov 23, 8 AM $ 0.00412
-0.38%
$ 4,116 $ 14
Nov 23, 7 AM $ 0.00413
-0.08%
$ 4,129 $ 18
Nov 23, 6 AM $ 0.00411
-0.67%
$ 4,115 $ 18
Nov 23, 5 AM $ 0.00414
-0.50%
$ 4,138 $ 18
Nov 23, 4 AM $ 0.00414
-0.59%
$ 4,140 $ 19
Nov 23, 3 AM $ 0.00415
-0.30%
$ 4,151 $ 29
Nov 23, 2 AM $ 0.00417
+0.31%
$ 4,169 $ 29
Nov 23, 1 AM $ 0.00415
+1.94%
$ 4,151 $ 29
Nov 23, 12 AM $ 0.00407
-0.23%
$ 4,068 $ 28
Nov 22, 11 PM $ 0.00408
+0.19%
$ 4,085 $ 28
Nov 22, 10 PM $ 0.00404
+0.02%
$ 4,038 $ 28
Nov 22, 9 PM $ 0.00404
+0.15%
$ 4,041 $ 24
Nov 22, 8 PM $ 0.00404
-0.29%
$ 4,037 $ 24
Nov 22, 7 PM $ 0.00403
-1.21%
$ 4,028 $ 14
Nov 22, 6 PM $ 0.00407
+0.92%
$ 4,074 $ 14
Nov 22, 5 PM $ 0.00404
-0.56%
$ 4,044 $ 14
Nov 22, 4 PM $ 0.00404
-0.28%
$ 4,036 $ 14
Nov 22, 3 PM $ 0.00403
-1.42%
$ 4,028 $ 18
Nov 22, 2 PM $ 0.00409
+1.45%
$ 4,087 $ 19