Hare Historical Data

HAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00458
+1.34%
$ 4,576 $ 23
Nov 19, 10 PM $ 0.00454
-0.12%
$ 4,541 $ 23
Nov 19, 9 PM $ 0.00455
+2.69%
$ 4,547 $ 23
Nov 19, 8 PM $ 0.00441
-1.91%
$ 4,411 $ 23
Nov 19, 7 PM $ 0.0045
+2.03%
$ 4,501 $ 23
Nov 19, 6 PM $ 0.00441
+0.68%
$ 4,409 $ 23
Nov 19, 5 PM $ 0.00437
-1.55%
$ 4,368 $ 16
Nov 19, 4 PM $ 0.00447
-1.50%
$ 4,468 $ 11
Nov 19, 3 PM $ 0.00454
-0.74%
$ 4,542 $ 22
Nov 19, 2 PM $ 0.00456
-0.31%
$ 4,562 $ 27
Nov 19, 1 PM $ 0.00457
-0.68%
$ 4,574 $ 27
Nov 19, 12 PM $ 0.00461
-0.19%
$ 4,614 $ 27
Nov 19, 11 AM $ 0.00462
+0.42%
$ 4,621 $ 33
Nov 19, 10 AM $ 0.00459
-0.14%
$ 4,592 $ 49
Nov 19, 9 AM $ 0.00462
+0.56%
$ 4,618 $ 49
Nov 19, 8 AM $ 0.00457
-0.86%
$ 4,566 $ 49
Nov 19, 7 AM $ 0.0046
+1.52%
$ 4,596 $ 54
Nov 19, 6 AM $ 0.00451
-0.74%
$ 4,512 $ 53
Nov 19, 5 AM $ 0.00455
-1.66%
$ 4,546 $ 53
Nov 19, 4 AM $ 0.00462
-0.48%
$ 4,621 $ 56
Nov 19, 3 AM $ 0.00465
-0.34%
$ 4,651 $ 56
Nov 19, 2 AM $ 0.00464
-1.17%
$ 4,638 $ 62
Nov 19, 1 AM $ 0.00471
+0.60%
$ 4,709 $ 68
Nov 19, 12 AM $ 0.00468
+0.66%
$ 4,681 $ 91
Nov 18, 11 PM $ 0.00465
-0.93%
$ 4,651 $ 90
Nov 18, 10 PM $ 0.00469
+0.99%
$ 4,686 $ 91
Nov 18, 9 PM $ 0.00466
-0.55%
$ 4,656 $ 95
Nov 18, 8 PM $ 0.0047
+0.80%
$ 4,705 $ 96
Nov 18, 7 PM $ 0.00468
+0.41%
$ 4,681 $ 96
Nov 18, 6 PM $ 0.00468
-0.08%
$ 4,683 $ 96
Nov 18, 5 PM $ 0.00463
-1.52%
$ 4,634 $ 131
Nov 18, 4 PM $ 0.0047
+1.55%
$ 4,696 $ 141
Nov 18, 3 PM $ 0.00461
+0.31%
$ 4,612 $ 135
Nov 18, 2 PM $ 0.00463
+1.43%
$ 4,628 $ 129
Nov 18, 1 PM $ 0.0046
-0.47%
$ 4,595 $ 128
Nov 18, 12 PM $ 0.00461
+0.21%
$ 4,608 $ 130
Nov 18, 11 AM $ 0.00464
-1.67%
$ 4,635 $ 124
Nov 18, 10 AM $ 0.00477
+1.60%
$ 4,771 $ 112
Nov 18, 9 AM $ 0.00472
-1.23%
$ 4,720 $ 118
Nov 18, 8 AM $ 0.00478
+0.99%
$ 4,775 $ 120
Nov 18, 7 AM $ 0.00469
+0.75%
$ 4,694 $ 113
Nov 18, 6 AM $ 0.00471
+1.60%
$ 4,710 $ 111
Nov 18, 5 AM $ 0.00466
-1.38%
$ 4,656 $ 110
Nov 18, 4 AM $ 0.00473
+1.90%
$ 4,730 $ 111
Nov 18, 3 AM $ 0.00462
-1.55%
$ 4,623 $ 104
Nov 18, 2 AM $ 0.0047
-2.71%
$ 4,704 $ 105
Nov 18, 1 AM $ 0.00483
+0.82%
$ 4,827 $ 102
Nov 18, 12 AM $ 0.00482
+1.90%
$ 4,819 $ 74
Nov 17, 11 PM $ 0.00472
+0.50%
$ 4,722 $ 80
Nov 17, 10 PM $ 0.00472
+1.47%
$ 4,725 $ 90