Hare Historical Data

HAR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00467
+0.44%
$ 4,667 $ 83
Nov 17, 8 PM $ 0.00463
-2.38%
$ 4,629 $ 83
Nov 17, 7 PM $ 0.0047
-3.03%
$ 4,698 $ 85
Nov 17, 6 PM $ 0.00483
+0.72%
$ 4,827 $ 81
Nov 17, 5 PM $ 0.00478
+1.09%
$ 4,781 $ 44
Nov 17, 4 PM $ 0.00473
+1.92%
$ 4,732 $ 46
Nov 17, 3 PM $ 0.00463
-2.09%
$ 4,632 $ 45
Nov 17, 2 PM $ 0.00476
+3.44%
$ 4,755 $ 46
Nov 17, 1 PM $ 0.00458
-2.07%
$ 4,578 $ 44
Nov 17, 12 PM $ 0.00468
-1.06%
$ 4,676 $ 40
Nov 17, 11 AM $ 0.00473
+0.51%
$ 4,732 $ 41
Nov 17, 10 AM $ 0.0047
-0.78%
$ 4,704 $ 41
Nov 17, 9 AM $ 0.00473
-0.10%
$ 4,733 $ 34
Nov 17, 8 AM $ 0.00474
-0.45%
$ 4,742 $ 34
Nov 17, 7 AM $ 0.0048
+0.66%
$ 4,800 $ 35
Nov 17, 6 AM $ 0.00476
-0.84%
$ 4,756 $ 35
Nov 17, 5 AM $ 0.00481
+1.84%
$ 4,808 $ 40
Nov 17, 4 AM $ 0.00472
-0.18%
$ 4,724 $ 39
Nov 17, 3 AM $ 0.0047
-0.26%
$ 4,701 $ 40
Nov 17, 2 AM $ 0.00476
+1.59%
$ 4,755 $ 39
Nov 17, 1 AM $ 0.00468
-0.38%
$ 4,679 $ 39
Nov 17, 12 AM $ 0.00472
+3.17%
$ 4,722 $ 39
Nov 16, 11 PM $ 0.00455
-0.81%
$ 4,549 $ 27
Nov 16, 10 PM $ 0.00459
-0.74%
$ 4,587 $ 22
Nov 16, 9 PM $ 0.00461
-0.55%
$ 4,614 $ 22
Nov 16, 8 PM $ 0.00465
-0.17%
$ 4,646 $ 22
Nov 16, 7 PM $ 0.00463
-0.06%
$ 4,627 $ 22
Nov 16, 6 PM $ 0.00464
+0.35%
$ 4,636 $ 22
Nov 16, 5 PM $ 0.00458
-0.91%
$ 4,584 $ 22
Nov 16, 4 PM $ 0.00464
-2.54%
$ 4,636 $ 10
Nov 16, 3 PM $ 0.00477
-0.34%
$ 4,774 $ 8
Nov 16, 2 PM $ 0.00479
+1.22%
$ 4,792 $ 11
Nov 16, 1 PM $ 0.00473
-0.64%
$ 4,732 $ 11
Nov 16, 12 PM $ 0.0047
-1.89%
$ 4,704 $ 11
Nov 16, 11 AM $ 0.00481
-1.23%
$ 4,807 $ 11
Nov 16, 10 AM $ 0.00485
-1.63%
$ 4,852 $ 11
Nov 16, 9 AM $ 0.00496
+2.84%
$ 4,958 $ 11
Nov 16, 8 AM $ 0.00482
+0.06%
$ 4,823 $ 16
Nov 16, 7 AM $ 0.00481
-1.69%
$ 4,812 $ 16
Nov 16, 6 AM $ 0.00492
+1.06%
$ 4,918 $ 16
Nov 16, 5 AM $ 0.00487
+0.54%
$ 4,871 $ 11
Nov 16, 4 AM $ 0.00485
+0.21%
$ 4,845 $ 16
Nov 16, 3 AM $ 0.00484
-0.42%
$ 4,842 $ 16
Nov 16, 2 AM $ 0.00488
+0.41%
$ 4,880 $ 16
Nov 16, 1 AM $ 0.00483
-0.69%
$ 4,827 $ 16
Nov 16, 12 AM $ 0.00482
+0.14%
$ 4,817 $ 16
Nov 15, 11 PM $ 0.0048
+0.03%
$ 4,801 $ 21
Nov 15, 10 PM $ 0.00483
+2.29%
$ 4,830 $ 21
Nov 15, 9 PM $ 0.00473
-0.32%
$ 4,731 $ 21
Nov 15, 8 PM $ 0.00475
-1.09%
$ 4,750 $ 21