Hare Historical Data

HAR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0048
-0.26%
$ 4,797 $ 21
Nov 15, 6 PM $ 0.00477
-0.98%
$ 4,770 $ 21
Nov 15, 5 PM $ 0.0048
-0.42%
$ 4,800 $ 21
Nov 15, 4 PM $ 0.00482
+1.46%
$ 4,817 $ 32
Nov 15, 3 PM $ 0.00475
-0.91%
$ 4,747 $ 37
Nov 15, 2 PM $ 0.00477
-1.07%
$ 4,768 $ 32
Nov 15, 1 PM $ 0.00481
-0.12%
$ 4,812 $ 33
Nov 15, 12 PM $ 0.00482
+1.05%
$ 4,821 $ 33
Nov 15, 11 AM $ 0.00477
-0.95%
$ 4,772 $ 32
Nov 15, 10 AM $ 0.00481
+1.05%
$ 4,815 $ 33
Nov 15, 9 AM $ 0.00477
+0.88%
$ 4,774 $ 32
Nov 15, 8 AM $ 0.00473
-2.16%
$ 4,732 $ 32
Nov 15, 7 AM $ 0.00484
-1.00%
$ 4,842 $ 33
Nov 15, 6 AM $ 0.00492
+1.30%
$ 4,916 $ 34
Nov 15, 5 AM $ 0.00487
+2.32%
$ 4,865 $ 33
Nov 15, 4 AM $ 0.00478
-1.63%
$ 4,776 $ 39
Nov 15, 3 AM $ 0.00488
+0.74%
$ 4,875 $ 39
Nov 15, 2 AM $ 0.00483
-0.45%
$ 4,826 $ 39
Nov 15, 1 AM $ 0.00484
+2.50%
$ 4,842 $ 39
Nov 15, 12 AM $ 0.00472
-1.16%
$ 4,717 $ 39
Nov 14, 11 PM $ 0.00478
-1.62%
$ 4,778 $ 39
Nov 14, 10 PM $ 0.00485
+1.90%
$ 4,853 $ 40
Nov 14, 9 PM $ 0.00476
-0.20%
$ 4,758 $ 39
Nov 14, 8 PM $ 0.00478
-3.18%
$ 4,777 $ 39
Nov 14, 7 PM $ 0.00493
+3.02%
$ 4,931 $ 40
Nov 14, 6 PM $ 0.00477
-1.37%
$ 4,774 $ 39
Nov 14, 5 PM $ 0.00484
-2.05%
$ 4,840 $ 40
Nov 14, 4 PM $ 0.00492
-0.12%
$ 4,920 $ 29
Nov 14, 3 PM $ 0.00494
+0.56%
$ 4,943 $ 23
Nov 14, 2 PM $ 0.0049
+1.63%
$ 4,900 $ 23
Nov 14, 1 PM $ 0.00481
-0.44%
$ 4,806 $ 23
Nov 14, 12 PM $ 0.00479
-2.95%
$ 4,789 $ 23
Nov 14, 11 AM $ 0.00496
+0.30%
$ 4,957 $ 23
Nov 14, 10 AM $ 0.00495
+1.09%
$ 4,953 $ 29
Nov 14, 9 AM $ 0.0049
-0.60%
$ 4,898 $ 29
Nov 14, 8 AM $ 0.00493
-1.90%
$ 4,932 $ 23
Nov 14, 7 AM $ 0.00504
-0.09%
$ 5,038 $ 24
Nov 14, 6 AM $ 0.00502
-1.57%
$ 5,018 $ 24
Nov 14, 5 AM $ 0.00508
+1.42%
$ 5,100 $ 24
Nov 14, 4 AM $ 0.00501
-1.19%
$ 5,010 $ 18
Nov 14, 3 AM $ 0.00506
-1.09%
$ 5,059 $ 18
Nov 14, 2 AM $ 0.00509
+1.15%
$ 5,085 $ 18
Nov 14, 1 AM $ 0.00504
-0.27%
$ 5,040 $ 36
Nov 14, 12 AM $ 0.00505
-0.46%
$ 5,047 $ 30
Nov 13, 11 PM $ 0.00508
+1.43%
$ 5,078 $ 30
Nov 13, 10 PM $ 0.00498
+0.28%
$ 4,979 $ 30
Nov 13, 9 PM $ 0.00497
+0.69%
$ 4,971 $ 29
Nov 13, 8 PM $ 0.00496
-0.88%
$ 4,960 $ 29
Nov 13, 7 PM $ 0.00504
+0.50%
$ 5,044 $ 47
Nov 13, 6 PM $ 0.00498
-1.69%
$ 4,981 $ 48