Hare Historical Data

HAR Page 19
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00556
+3.39%
$ 5,556 $ 256
Nov 9, 12 PM $ 0.00539
-0.60%
$ 5,391 $ 272
Nov 9, 11 AM $ 0.00543
-3.37%
$ 5,434 $ 275
Nov 9, 10 AM $ 0.00553
-1.02%
$ 5,525 $ 271
Nov 9, 9 AM $ 0.00555
-4.83%
$ 5,549 $ 258
Nov 9, 8 AM $ 0.00585
-0.22%
$ 5,851 $ 287
Nov 9, 7 AM $ 0.0059
+1.40%
$ 5,904 $ 311
Nov 9, 6 AM $ 0.00586
+1.62%
$ 5,858 $ 330
Nov 9, 5 AM $ 0.00573
-1.75%
$ 5,732 $ 344
Nov 9, 4 AM $ 0.00585
+2.49%
$ 5,851 $ 348
Nov 9, 3 AM $ 0.00565
-0.35%
$ 5,646 $ 348
Nov 9, 2 AM $ 0.00553
-7.53%
$ 5,527 $ 329
Nov 9, 1 AM $ 0.00595
-1.27%
$ 5,946 $ 361
Nov 9, 12 AM $ 0.0061
+1.52%
$ 6,098 $ 354
Nov 8, 11 PM $ 0.00603
-0.34%
$ 6,028 $ 361
Nov 8, 10 PM $ 0.00599
-2.21%
$ 5,989 $ 372
Nov 8, 9 PM $ 0.00607
-1.72%
$ 6,070 $ 385
Nov 8, 8 PM $ 0.00617
+1.94%
$ 6,166 $ 389
Nov 8, 7 PM $ 0.00599
-0.06%
$ 5,993 $ 360
Nov 8, 6 PM $ 0.00599
+2.34%
$ 5,993 $ 355
Nov 8, 5 PM $ 0.00578
-5.19%
$ 5,779 $ 343
Nov 8, 4 PM $ 0.00619
+2.50%
$ 6,190 $ 347
Nov 8, 3 PM $ 0.00602
+0.55%
$ 6,019 $ 342
Nov 8, 2 PM $ 0.00601
+1.59%
$ 6,008 $ 308
Nov 8, 1 PM $ 0.00592
-3.88%
$ 5,923 $ 297
Nov 8, 12 PM $ 0.00622
+4.13%
$ 6,223 $ 302
Nov 8, 11 AM $ 0.00593
-1.00%
$ 5,927 $ 293
Nov 8, 10 AM $ 0.00596
+1.07%
$ 5,958 $ 302
Nov 8, 9 AM $ 0.006
+1.99%
$ 6,004 $ 299
Nov 8, 8 AM $ 0.00587
-2.06%
$ 5,866 $ 306
Nov 8, 7 AM $ 0.00593
-5.61%
$ 5,929 $ 308
Nov 8, 6 AM $ 0.00628
+1.79%
$ 6,281 $ 315
Nov 8, 5 AM $ 0.00626
+1.22%
$ 6,255 $ 325
Nov 8, 4 AM $ 0.00627
+5.76%
$ 6,271 $ 348
Nov 8, 3 AM $ 0.00597
-4.26%
$ 5,971 $ 346
Nov 8, 2 AM $ 0.00637
+7.62%
$ 6,369 $ 358
Nov 8, 1 AM $ 0.00586
+0.91%
$ 5,864 $ 289
Nov 8, 12 AM $ 0.00578
-5.61%
$ 5,784 $ 291
Nov 7, 11 PM $ 0.00617
+7.56%
$ 6,173 $ 279
Nov 7, 10 PM $ 0.00576
-3.53%
$ 5,758 $ 268
Nov 7, 9 PM $ 0.00597
+1.86%
$ 5,975 $ 270
Nov 7, 8 PM $ 0.00587
+2.31%
$ 5,866 $ 265
Nov 7, 7 PM $ 0.00567
-2.68%
$ 5,668 $ 266
Nov 7, 6 PM $ 0.00574
-0.10%
$ 5,742 $ 271
Nov 7, 5 PM $ 0.0058
+0.95%
$ 5,796 $ 253
Nov 7, 4 PM $ 0.00584
+5.27%
$ 5,844 $ 278
Nov 7, 3 PM $ 0.00552
-3.96%
$ 5,519 $ 264
Nov 7, 2 PM $ 0.00567
+0.29%
$ 5,673 $ 272
Nov 7, 1 PM $ 0.00568
+4.29%
$ 5,680 $ 282
Nov 7, 12 PM $ 0.00549
-5.87%
$ 5,488 $ 276