Hare Historical Data

HAR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00579
-21.15%
$ 5,795 $ 310
Nov 7, 10 AM $ 0.00567
-34.99%
$ 5,673 $ 173
Nov 7, 9 AM $ 0.00885
+14.02%
$ 8,854 $ 190
Nov 7, 8 AM $ 0.00774
-1.69%
$ 7,736 $ 152
Nov 7, 7 AM $ 0.00789
+12.13%
$ 7,891 $ 154
Nov 7, 6 AM $ 0.00706
-0.75%
$ 7,058 $ 137
Nov 7, 5 AM $ 0.00706
+9.01%
$ 7,057 $ 139
Nov 7, 4 AM $ 0.00647
-0.60%
$ 6,472 $ 126
Nov 7, 3 AM $ 0.00648
+6.59%
$ 6,480 $ 127
Nov 7, 2 AM $ 0.00603
+2.26%
$ 6,030 $ 119
Nov 7, 1 AM $ 0.00588
-2.19%
$ 5,877 $ 115
Nov 7, 12 AM $ 0.00608
+0.16%
$ 6,081 $ 117
Nov 6, 11 PM $ 0.00605
+0.01%
$ 6,046 $ 119
Nov 6, 10 PM $ 0.00607
-0.31%
$ 6,075 $ 118
Nov 6, 9 PM $ 0.00611
+0.60%
$ 6,107 $ 119
Nov 6, 8 PM $ 0.00601
-4.30%
$ 6,012 $ 119
Nov 6, 7 PM $ 0.00628
-0.08%
$ 6,282 $ 123
Nov 6, 6 PM $ 0.00632
-2.10%
$ 6,319 $ 123
Nov 6, 5 PM $ 0.0064
+3.14%
$ 6,398 $ 126
Nov 6, 4 PM $ 0.00619
+4.12%
$ 6,194 $ 121
Nov 6, 3 PM $ 0.00597
-3.54%
$ 5,972 $ 116
Nov 6, 2 PM $ 0.00615
-0.39%
$ 6,153 $ 121
Nov 6, 1 PM $ 0.00617
+7.84%
$ 6,175 $ 121
Nov 6, 12 PM $ 0.00576
+0.74%
$ 5,760 $ 112
Nov 6, 11 AM $ 0.0057
+2.88%
$ 5,705 $ 112
Nov 6, 10 AM $ 0.00554
+0.31%
$ 5,536 $ 108
Nov 6, 9 AM $ 0.00552
+3.02%
$ 5,515 $ 108
Nov 6, 8 AM $ 0.00534
-4.06%
$ 5,337 $ 105
Nov 6, 7 AM $ 0.00555
+2.48%
$ 5,551 $ 109
Nov 6, 6 AM $ 0.0054
+3.98%
$ 5,403 $ 106
Nov 6, 5 AM $ 0.00521
-4.76%
$ 5,208 $ 101
Nov 6, 4 AM $ 0.00545
+1.49%
$ 5,447 $ 107
Nov 6, 3 AM $ 0.00538
+4.53%
$ 5,377 $ 105
Nov 6, 2 AM $ 0.00514
-2.55%
$ 5,143 $ 103
Nov 6, 1 AM $ 0.00523
-0.52%
$ 5,233 $ 118
Nov 6, 12 AM $ 0.0052
-0.87%
$ 5,201 $ 124
Nov 5, 11 PM $ 0.0053
-3.00%
$ 5,299 $ 104
Nov 5, 10 PM $ 0.00544
+2.86%
$ 5,445 $ 84
Nov 5, 9 PM $ 0.00529
+3.18%
$ 5,293 $ 90
Nov 5, 8 PM $ 0.00513
-2.92%
$ 5,125 $ 109
Nov 5, 7 PM $ 0.00521
+0.43%
$ 5,214 $ 123
Nov 5, 6 PM $ 0.00518
+2.38%
$ 5,184 $ 121
Nov 5, 5 PM $ 0.00512
-0.24%
$ 5,120 $ 116
Nov 5, 4 PM $ 0.00512
-1.54%
$ 5,117 $ 111
Nov 5, 3 PM $ 0.00518
+3.27%
$ 5,176 $ 110
Nov 5, 2 PM $ 0.005
-1.53%
$ 5,003 $ 152
Nov 5, 1 PM $ 0.00506
+2.14%
$ 5,063 $ 156
Nov 5, 12 PM $ 0.00496
-0.91%
$ 4,963 $ 155
Nov 5, 11 AM $ 0.00499
+3.74%
$ 4,985 $ 157
Nov 5, 10 AM $ 0.00483
+0.67%
$ 4,827 $ 150