Hare Historical Data

HAR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00482
-1.16%
$ 4,815 $ 150
Nov 5, 8 AM $ 0.00485
-3.30%
$ 4,846 $ 177
Nov 5, 7 AM $ 0.00502
+2.35%
$ 5,025 $ 187
Nov 5, 6 AM $ 0.00486
-1.79%
$ 4,860 $ 188
Nov 5, 5 AM $ 0.00495
-0.35%
$ 4,953 $ 186
Nov 5, 4 AM $ 0.00497
-1.79%
$ 4,970 $ 201
Nov 5, 3 AM $ 0.00501
+0.84%
$ 5,009 $ 244
Nov 5, 2 AM $ 0.00496
+3.13%
$ 4,960 $ 299
Nov 5, 1 AM $ 0.00475
-1.82%
$ 4,751 $ 292
Nov 5, 12 AM $ 0.00485
-3.99%
$ 4,850 $ 276
Nov 4, 11 PM $ 0.00504
+1.98%
$ 5,039 $ 307
Nov 4, 10 PM $ 0.00499
+7.36%
$ 4,993 $ 306
Nov 4, 9 PM $ 0.00467
-11.87%
$ 4,665 $ 277
Nov 4, 8 PM $ 0.00532
-4.08%
$ 5,322 $ 290
Nov 4, 7 PM $ 0.00549
+5.52%
$ 5,486 $ 311
Nov 4, 6 PM $ 0.00514
-2.67%
$ 5,143 $ 308
Nov 4, 5 PM $ 0.00529
+2.44%
$ 5,287 $ 335
Nov 4, 4 PM $ 0.00511
-1.28%
$ 5,110 $ 328
Nov 4, 3 PM $ 0.00522
-4.84%
$ 5,219 $ 328
Nov 4, 2 PM $ 0.00555
+8.92%
$ 5,548 $ 300
Nov 4, 1 PM $ 0.0051
-2.09%
$ 5,099 $ 276
Nov 4, 12 PM $ 0.00517
+0.36%
$ 5,173 $ 282
Nov 4, 11 AM $ 0.00508
-1.58%
$ 5,079 $ 279
Nov 4, 10 AM $ 0.00518
+1.25%
$ 5,178 $ 276
Nov 4, 9 AM $ 0.00509
-1.46%
$ 5,086 $ 274
Nov 4, 8 AM $ 0.00522
+3.47%
$ 5,222 $ 241
Nov 4, 7 AM $ 0.00507
-2.35%
$ 5,071 $ 234
Nov 4, 6 AM $ 0.00518
+5.68%
$ 5,177 $ 236
Nov 4, 5 AM $ 0.0049
-7.77%
$ 4,900 $ 222
Nov 4, 4 AM $ 0.00531
-0.77%
$ 5,305 $ 220
Nov 4, 3 AM $ 0.00528
-1.52%
$ 5,280 $ 176
Nov 4, 2 AM $ 0.00529
+7.28%
$ 5,291 $ 135
Nov 4, 1 AM $ 0.00493
+2.53%
$ 4,930 $ 122
Nov 4, 12 AM $ 0.0048
+0.10%
$ 4,799 $ 106
Nov 3, 11 PM $ 0.00481
-0.49%
$ 4,809 $ 106
Nov 3, 10 PM $ 0.00482
+2.38%
$ 4,822 $ 100
Nov 3, 9 PM $ 0.00469
+0.09%
$ 4,690 $ 89
Nov 3, 8 PM $ 0.00467
-2.48%
$ 4,674 $ 88
Nov 3, 7 PM $ 0.00479
-3.77%
$ 4,791 $ 97
Nov 3, 6 PM $ 0.00496
-3.57%
$ 4,961 $ 74
Nov 3, 5 PM $ 0.00518
+4.13%
$ 5,183 $ 68
Nov 3, 4 PM $ 0.00498
+1.40%
$ 4,982 $ 68
Nov 3, 3 PM $ 0.00491
-2.04%
$ 4,912 $ 62
Nov 3, 2 PM $ 0.00501
-1.04%
$ 5,010 $ 71
Nov 3, 1 PM $ 0.00501
-3.67%
$ 5,013 $ 82
Nov 3, 12 PM $ 0.00521
+4.01%
$ 5,212 $ 117
Nov 3, 11 AM $ 0.005
-0.64%
$ 5,000 $ 129
Nov 3, 10 AM $ 0.00503
+0.78%
$ 5,026 $ 129
Nov 3, 9 AM $ 0.00498
-0.75%
$ 4,983 $ 128
Nov 3, 8 AM $ 0.005
+0.25%
$ 5,004 $ 129