Hare Historical Data

HAR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00498
+0.49%
$ 4,979 $ 128
Nov 3, 6 AM $ 0.00492
-3.90%
$ 4,921 $ 127
Nov 3, 5 AM $ 0.00511
+2.91%
$ 5,109 $ 131
Nov 3, 4 AM $ 0.00494
-2.75%
$ 4,944 $ 120
Nov 3, 3 AM $ 0.00508
-1.61%
$ 5,083 $ 124
Nov 3, 2 AM $ 0.00515
-0.27%
$ 5,151 $ 126
Nov 3, 1 AM $ 0.00518
+0.70%
$ 5,184 $ 126
Nov 3, 12 AM $ 0.0051
-4.92%
$ 5,104 $ 126
Nov 2, 11 PM $ 0.00538
+0.62%
$ 5,376 $ 131
Nov 2, 10 PM $ 0.00533
+2.59%
$ 5,331 $ 128
Nov 2, 9 PM $ 0.00518
+1.72%
$ 5,183 $ 123
Nov 2, 8 PM $ 0.0051
+0.14%
$ 5,097 $ 107
Nov 2, 7 PM $ 0.00507
-3.90%
$ 5,066 $ 107
Nov 2, 6 PM $ 0.00523
+1.67%
$ 5,231 $ 92
Nov 2, 5 PM $ 0.00517
+0.71%
$ 5,168 $ 90
Nov 2, 4 PM $ 0.00507
-0.29%
$ 5,070 $ 91
Nov 2, 3 PM $ 0.00513
+3.65%
$ 5,134 $ 91
Nov 2, 2 PM $ 0.00492
-5.86%
$ 4,923 $ 82
Nov 2, 1 PM $ 0.00523
+2.34%
$ 5,225 $ 75
Nov 2, 12 PM $ 0.00512
+4.05%
$ 5,123 $ 43
Nov 2, 11 AM $ 0.0049
+0.14%
$ 4,902 $ 34
Nov 2, 10 AM $ 0.0049
+2.99%
$ 4,898 $ 41
Nov 2, 9 AM $ 0.00477
-0.52%
$ 4,767 $ 64
Nov 2, 8 AM $ 0.00482
+0.82%
$ 4,823 $ 66
Nov 2, 7 AM $ 0.00476
+0.58%
$ 4,764 $ 87
Nov 2, 6 AM $ 0.00469
-4.72%
$ 4,693 $ 89
Nov 2, 5 AM $ 0.00487
-0.31%
$ 4,868 $ 93
Nov 2, 4 AM $ 0.00488
+2.11%
$ 4,881 $ 81
Nov 2, 3 AM $ 0.00478
+0.05%
$ 4,782 $ 81
Nov 2, 2 AM $ 0.00476
+0.84%
$ 4,760 $ 82
Nov 2, 1 AM $ 0.00471
-0.26%
$ 4,713 $ 81
Nov 2, 12 AM $ 0.00471
-1.11%
$ 4,705 $ 81
Nov 1, 11 PM $ 0.00475
+0.50%
$ 4,748 $ 82
Nov 1, 10 PM $ 0.00471
-0.06%
$ 4,714 $ 81
Nov 1, 9 PM $ 0.00472
-0.57%
$ 4,724 $ 81
Nov 1, 8 PM $ 0.00474
-1.03%
$ 4,743 $ 82
Nov 1, 7 PM $ 0.00478
+0.02%
$ 4,779 $ 83
Nov 1, 6 PM $ 0.00477
+1.39%
$ 4,772 $ 82
Nov 1, 5 PM $ 0.00472
-0.03%
$ 4,715 $ 81
Nov 1, 4 PM $ 0.00468
-2.09%
$ 4,685 $ 79
Nov 1, 3 PM $ 0.00477
+1.48%
$ 4,765 $ 79
Nov 1, 2 PM $ 0.00467
-2.19%
$ 4,673 $ 75
Nov 1, 1 PM $ 0.00478
-1.24%
$ 4,776 $ 73
Nov 1, 12 PM $ 0.00484
+0.35%
$ 4,838 $ 72
Nov 1, 11 AM $ 0.0049
+1.18%
$ 4,896 $ 59
Nov 1, 10 AM $ 0.00483
-0.16%
$ 4,831 $ 53
Nov 1, 9 AM $ 0.00485
+2.42%
$ 4,850 $ 30
Nov 1, 8 AM $ 0.00473
-2.05%
$ 4,726 $ 26
Nov 1, 7 AM $ 0.00483
+0.31%
$ 4,829 $ 6
Nov 1, 6 AM $ 0.00481
+1.32%
$ 4,809 $ 3