Hare Historical Data

HAR Page 23
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00474
-1.39%
$ 4,739 $ 3
Nov 1, 4 AM $ 0.0048
-1.03%
$ 4,796 $ 3
Nov 1, 3 AM $ 0.00486
+1.49%
$ 4,860 $ 0
Nov 1, 2 AM $ 0.00476
+0.79%
$ 4,764 $ 0
Nov 1, 1 AM $ 0.00473
+0.27%
$ 4,730 $ 0
Nov 1, 12 AM $ 0.00472
+0.60%
$ 4,725 $ 0
Oct 31, 11 PM $ 0.0047
-0.07%
$ 4,699 $ 0
Oct 31, 10 PM $ 0.0047
+0.37%
$ 4,704 $ 0
Oct 31, 9 PM $ 0.00469
+0.29%
$ 4,693 $ 7
Oct 31, 8 PM $ 0.0047
-0.76%
$ 4,702 $ 7
Oct 31, 7 PM $ 0.00474
+1.72%
$ 4,737 $ 7
Oct 31, 6 PM $ 0.00465
+0.52%
$ 4,655 $ 10
Oct 31, 5 PM $ 0.00465
+2.03%
$ 4,654 $ 10
Oct 31, 4 PM $ 0.00457
-0.54%
$ 4,573 $ 16
Oct 31, 3 PM $ 0.00459
+0.43%
$ 4,595 $ 16
Oct 31, 2 PM $ 0.00456
+0.81%
$ 4,560 $ 16
Oct 31, 1 PM $ 0.00452
-0.85%
$ 4,518 $ 16
Oct 31, 12 PM $ 0.00456
-0.82%
$ 4,561 $ 19
Oct 31, 11 AM $ 0.00459
+0.51%
$ 4,590 $ 19
Oct 31, 10 AM $ 0.00457
-0.51%
$ 4,566 $ 19
Oct 31, 9 AM $ 0.00458
+1.31%
$ 4,584 $ 19
Oct 31, 8 AM $ 0.00453
+0.22%
$ 4,531 $ 19
Oct 31, 7 AM $ 0.00453
+0.12%
$ 4,526 $ 19
Oct 31, 6 AM $ 0.00452
-0.50%
$ 4,521 $ 19
Oct 31, 5 AM $ 0.00454
-0.87%
$ 4,541 $ 19
Oct 31, 4 AM $ 0.00458
+0.91%
$ 4,580 $ 19
Oct 31, 3 AM $ 0.00454
-1.05%
$ 4,539 $ 19
Oct 31, 2 AM $ 0.00458
-0.14%
$ 4,581 $ 19
Oct 31, 1 AM $ 0.00453
+0.29%
$ 4,532 $ 19
Oct 31, 12 AM $ 0.00451
+0.31%
$ 4,509 $ 19
Oct 30, 11 PM $ 0.00449
+0.17%
$ 4,491 $ 19
Oct 30, 10 PM $ 0.00452
+0.80%
$ 4,524 $ 18
Oct 30, 9 PM $ 0.00448
+0.33%
$ 4,480 $ 19
Oct 30, 8 PM $ 0.00446
+0.37%
$ 4,464 $ 21
Oct 30, 7 PM $ 0.00444
-0.61%
$ 4,444 $ 21
Oct 30, 6 PM $ 0.00447
-0.25%
$ 4,475 $ 48
Oct 30, 5 PM $ 0.00447
-1.26%
$ 4,470 $ 48
Oct 30, 4 PM $ 0.00453
+0.81%
$ 4,531 $ 49
Oct 30, 3 PM $ 0.00449
-1.32%
$ 4,495 $ 36
Oct 30, 2 PM $ 0.00455
-0.52%
$ 4,547 $ 37
Oct 30, 1 PM $ 0.00457
-0.22%
$ 4,567 $ 37
Oct 30, 12 PM $ 0.00459
-1.22%
$ 4,585 $ 31
Oct 30, 11 AM $ 0.00465
+0.33%
$ 4,648 $ 31
Oct 30, 10 AM $ 0.00464
-0.31%
$ 4,637 $ 31
Oct 30, 9 AM $ 0.00464
-0.82%
$ 4,645 $ 32
Oct 30, 9 AM $ 0.00464
-0.82%
$ 4,645 $ 32
Oct 30, 9 AM $ 0.00464
-0.82%
$ 4,645 $ 32
Oct 30, 9 AM $ 0.00464
-0.82%
$ 4,645 $ 32
Oct 30, 8 AM $ 0.00468
-0.89%
$ 4,685 $ 32
Oct 30, 8 AM $ 0.00468
-0.89%
$ 4,685 $ 32