Hare Historical Data

HAR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00468
-0.89%
$ 4,685 $ 32
Oct 30, 8 AM $ 0.00468
-0.89%
$ 4,685 $ 32
Oct 30, 7 AM $ 0.00473
+0.77%
$ 4,729 $ 32
Oct 30, 7 AM $ 0.00473
+0.77%
$ 4,729 $ 32
Oct 30, 7 AM $ 0.00473
+0.77%
$ 4,729 $ 32
Oct 30, 7 AM $ 0.00473
+0.77%
$ 4,729 $ 32
Oct 30, 6 AM $ 0.00468
-0.68%
$ 4,682 $ 32
Oct 30, 6 AM $ 0.00468
-0.68%
$ 4,682 $ 32
Oct 30, 6 AM $ 0.00468
-0.68%
$ 4,682 $ 32
Oct 30, 6 AM $ 0.00468
-0.68%
$ 4,682 $ 32
Oct 30, 5 AM $ 0.0047
+0.93%
$ 4,700 $ 32
Oct 30, 5 AM $ 0.0047
+0.93%
$ 4,700 $ 32
Oct 30, 5 AM $ 0.0047
+0.93%
$ 4,700 $ 32
Oct 30, 5 AM $ 0.0047
+0.93%
$ 4,700 $ 32
Oct 30, 4 AM $ 0.00465
-1.74%
$ 4,650 $ 32
Oct 30, 4 AM $ 0.00465
-1.74%
$ 4,650 $ 32
Oct 30, 4 AM $ 0.00465
-1.74%
$ 4,650 $ 32
Oct 30, 4 AM $ 0.00465
-1.74%
$ 4,650 $ 32
Oct 30, 3 AM $ 0.00474
-0.77%
$ 4,736 $ 32
Oct 30, 3 AM $ 0.00474
-0.77%
$ 4,736 $ 32
Oct 30, 3 AM $ 0.00474
-0.77%
$ 4,736 $ 32
Oct 30, 3 AM $ 0.00474
-0.77%
$ 4,736 $ 32
Oct 30, 2 AM $ 0.00477
+0.76%
$ 4,770 $ 32
Oct 30, 2 AM $ 0.00477
+0.76%
$ 4,770 $ 32
Oct 30, 2 AM $ 0.00477
+0.76%
$ 4,770 $ 32
Oct 30, 2 AM $ 0.00477
+0.76%
$ 4,770 $ 32
Oct 30, 1 AM $ 0.00474
-0.18%
$ 4,736 $ 32
Oct 30, 1 AM $ 0.00474
-0.18%
$ 4,736 $ 32
Oct 30, 1 AM $ 0.00474
-0.18%
$ 4,736 $ 32
Oct 30, 1 AM $ 0.00474
-0.18%
$ 4,736 $ 32
Oct 30, 12 AM $ 0.00473
+0.39%
$ 4,728 $ 32
Oct 30, 12 AM $ 0.00473
+0.39%
$ 4,728 $ 32
Oct 30, 12 AM $ 0.00473
+0.39%
$ 4,728 $ 32
Oct 30, 12 AM $ 0.00473
+0.39%
$ 4,728 $ 32
Oct 29, 11 PM $ 0.00469
-2.23%
$ 4,703 $ 32
Oct 29, 11 PM $ 0.00469
-2.23%
$ 4,703 $ 32
Oct 29, 11 PM $ 0.00469
-2.23%
$ 4,703 $ 32
Oct 29, 11 PM $ 0.00469
-2.23%
$ 4,703 $ 32
Oct 29, 10 PM $ 0.0048
-0.46%
$ 4,802 $ 33
Oct 29, 10 PM $ 0.0048
-0.46%
$ 4,802 $ 33
Oct 29, 10 PM $ 0.0048
-0.46%
$ 4,802 $ 33
Oct 29, 10 PM $ 0.0048
-0.46%
$ 4,802 $ 33
Oct 29, 9 PM $ 0.00482
-1.96%
$ 4,814 $ 33
Oct 29, 9 PM $ 0.00482
-1.96%
$ 4,814 $ 33
Oct 29, 9 PM $ 0.00482
-1.96%
$ 4,814 $ 33
Oct 29, 9 PM $ 0.00482
-1.96%
$ 4,814 $ 33
Oct 29, 8 PM $ 0.00492
+0.71%
$ 4,921 $ 30
Oct 29, 8 PM $ 0.00492
+0.71%
$ 4,921 $ 30
Oct 29, 8 PM $ 0.00492
+0.71%
$ 4,921 $ 30
Oct 29, 8 PM $ 0.00492
+0.71%
$ 4,921 $ 30