Hare Historical Data

HAR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00488
+2.38%
$ 4,881 $ 30
Oct 29, 7 PM $ 0.00488
+2.38%
$ 4,881 $ 30
Oct 29, 7 PM $ 0.00488
+2.38%
$ 4,881 $ 30
Oct 29, 7 PM $ 0.00488
+2.38%
$ 4,881 $ 30
Oct 29, 6 PM $ 0.00474
-2.06%
$ 4,743 $ 0
Oct 29, 6 PM $ 0.00474
-2.06%
$ 4,743 $ 0
Oct 29, 6 PM $ 0.00474
-2.06%
$ 4,743 $ 0
Oct 29, 6 PM $ 0.00474
-2.06%
$ 4,743 $ 0
Oct 29, 5 PM $ 0.00484
+1.89%
$ 4,840 $ 0
Oct 29, 5 PM $ 0.00484
+1.89%
$ 4,840 $ 0
Oct 29, 5 PM $ 0.00484
+1.89%
$ 4,840 $ 0
Oct 29, 5 PM $ 0.00484
+1.89%
$ 4,840 $ 0
Oct 29, 4 PM $ 0.00476
+0.47%
$ 4,760 $ 0
Oct 29, 4 PM $ 0.00476
+0.47%
$ 4,760 $ 0
Oct 29, 4 PM $ 0.00476
+0.47%
$ 4,760 $ 0
Oct 29, 4 PM $ 0.00476
+0.47%
$ 4,760 $ 0
Oct 29, 3 PM $ 0.00474
-0.72%
$ 4,741 $ 0
Oct 29, 3 PM $ 0.00474
-0.72%
$ 4,741 $ 0
Oct 29, 3 PM $ 0.00474
-0.72%
$ 4,741 $ 0
Oct 29, 3 PM $ 0.00474
-0.72%
$ 4,741 $ 0
Oct 29, 2 PM $ 0.00476
-0.04%
$ 4,763 $ 0
Oct 29, 2 PM $ 0.00476
-0.04%
$ 4,763 $ 0
Oct 29, 2 PM $ 0.00476
-0.04%
$ 4,763 $ 0
Oct 29, 2 PM $ 0.00476
-0.04%
$ 4,763 $ 0
Oct 29, 1 PM $ 0.00477
-0.42%
$ 4,771 $ 0
Oct 29, 1 PM $ 0.00477
-0.42%
$ 4,771 $ 0
Oct 29, 1 PM $ 0.00477
-0.42%
$ 4,771 $ 0
Oct 29, 1 PM $ 0.00477
-0.42%
$ 4,771 $ 0
Oct 29, 12 PM $ 0.00479
+0.05%
$ 4,791 $ 0
Oct 29, 12 PM $ 0.00479
+0.05%
$ 4,791 $ 0
Oct 29, 12 PM $ 0.00479
+0.05%
$ 4,791 $ 0
Oct 29, 12 PM $ 0.00479
+0.05%
$ 4,791 $ 0
Oct 29, 11 AM $ 0.00479
+0.43%
$ 4,793 $ 0
Oct 29, 11 AM $ 0.00479
+0.43%
$ 4,793 $ 0
Oct 29, 11 AM $ 0.00479
+0.43%
$ 4,793 $ 0
Oct 29, 11 AM $ 0.00479
+0.43%
$ 4,793 $ 0
Oct 29, 10 AM $ 0.00477
+0.46%
$ 4,774 $ 0
Oct 29, 10 AM $ 0.00477
+0.46%
$ 4,774 $ 0
Oct 29, 10 AM $ 0.00477
+0.46%
$ 4,774 $ 0
Oct 29, 10 AM $ 0.00477
+0.46%
$ 4,774 $ 0
Oct 29, 9 AM $ 0.00476
+0.57%
$ 4,758 $ 0
Oct 29, 9 AM $ 0.00476
+0.57%
$ 4,758 $ 0
Oct 29, 9 AM $ 0.00476
+0.57%
$ 4,758 $ 0
Oct 29, 9 AM $ 0.00476
+0.57%
$ 4,758 $ 0
Oct 29, 8 AM $ 0.00473
-0.76%
$ 4,730 $ 0
Oct 29, 8 AM $ 0.00473
-0.76%
$ 4,730 $ 0
Oct 29, 8 AM $ 0.00473
-0.76%
$ 4,730 $ 0
Oct 29, 8 AM $ 0.00473
-0.76%
$ 4,730 $ 0
Oct 29, 7 AM $ 0.00475
+0.04%
$ 4,749 $ 0
Oct 29, 7 AM $ 0.00475
+0.04%
$ 4,749 $ 0