Hare Historical Data

HAR Page 26
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00475
+0.04%
$ 4,749 $ 0
Oct 29, 7 AM $ 0.00475
+0.04%
$ 4,749 $ 0
Oct 29, 6 AM $ 0.00475
+0.22%
$ 4,748 $ 0
Oct 29, 6 AM $ 0.00475
+0.22%
$ 4,748 $ 0
Oct 29, 6 AM $ 0.00475
+0.22%
$ 4,748 $ 0
Oct 29, 6 AM $ 0.00475
+0.22%
$ 4,748 $ 0
Oct 29, 5 AM $ 0.00474
+0.08%
$ 4,744 $ 0
Oct 29, 5 AM $ 0.00474
+0.08%
$ 4,744 $ 0
Oct 29, 5 AM $ 0.00474
+0.08%
$ 4,744 $ 0
Oct 29, 5 AM $ 0.00474
+0.08%
$ 4,744 $ 0
Oct 29, 4 AM $ 0.00474
+0.19%
$ 4,737 $ 0
Oct 29, 4 AM $ 0.00474
+0.19%
$ 4,737 $ 0
Oct 29, 4 AM $ 0.00474
+0.19%
$ 4,737 $ 0
Oct 29, 4 AM $ 0.00474
+0.19%
$ 4,737 $ 0
Oct 29, 3 AM $ 0.00473
-0.43%
$ 4,731 $ 0
Oct 29, 3 AM $ 0.00473
-0.43%
$ 4,731 $ 0
Oct 29, 3 AM $ 0.00473
-0.43%
$ 4,731 $ 0
Oct 29, 3 AM $ 0.00473
-0.43%
$ 4,731 $ 0
Oct 29, 2 AM $ 0.00475
+0.42%
$ 4,754 $ 0
Oct 29, 1 AM $ 0.00474
-0.28%
$ 4,744 $ 0
Oct 29, 12 AM $ 0.00476
-0.18%
$ 4,756 $ 0
Oct 28, 11 PM $ 0.00477
-0.19%
$ 4,775 $ 0
Oct 28, 10 AM $ 0.00489
+0.00%
$ 4,887 $ 14
Oct 28, 9 AM $ 0.00488
-0.62%
$ 4,881 $ 14
Oct 28, 8 AM $ 0.00491
+0.48%
$ 4,913 $ 14
Oct 28, 7 AM $ 0.00489
-0.23%
$ 4,890 $ 14
Oct 28, 6 AM $ 0.00489
+0.91%
$ 4,892 $ 14
Oct 28, 5 AM $ 0.00486
-0.11%
$ 4,857 $ 14
Oct 28, 4 AM $ 0.00486
+0.57%
$ 4,858 $ 14
Oct 28, 3 AM $ 0.00483
-0.47%
$ 4,833 $ 14
Oct 28, 2 AM $ 0.00485
-0.77%
$ 4,855 $ 14
Oct 28, 1 AM $ 0.0049
+0.46%
$ 4,895 $ 14
Oct 28, 12 AM $ 0.00487
-0.19%
$ 4,872 $ 14
Oct 27, 11 PM $ 0.00488
+0.49%
$ 4,880 $ 14
Oct 27, 10 PM $ 0.00487
-0.39%
$ 4,868 $ 14
Oct 27, 9 PM $ 0.00489
+0.15%
$ 4,889 $ 14
Oct 27, 8 PM $ 0.00489
-1.34%
$ 4,890 $ 14
Oct 27, 7 PM $ 0.00496
-0.64%
$ 4,965 $ 14
Oct 27, 6 PM $ 0.005
-0.02%
$ 5,003 $ 14
Oct 27, 5 PM $ 0.005
+0.23%
$ 5,002 $ 14
Oct 27, 4 PM $ 0.00498
+1.27%
$ 4,976 $ 14
Oct 27, 3 PM $ 0.00492
+0.88%
$ 4,916 $ 14
Oct 27, 2 PM $ 0.00487
+0.07%
$ 4,872 $ 14
Oct 27, 1 PM $ 0.00486
-0.37%
$ 4,863 $ 14
Oct 27, 12 PM $ 0.00489
-0.05%
$ 4,887 $ 14
Oct 27, 11 AM $ 0.0049
-0.23%
$ 4,900 $ 14
Oct 27, 10 AM $ 0.00492
-0.44%
$ 4,919 $ 14
Oct 27, 9 AM $ 0.00494
+0.00%
$ 4,944 $ 7
Oct 26, 1 AM $ 0.00461
+0.00%
$ 4,606 $ 14
Oct 26, 12 AM $ 0.0046
-0.09%
$ 4,604 $ 14