Hare Historical Data

HAR Page 27
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00461
-0.41%
$ 4,612 $ 14
Oct 25, 10 PM $ 0.00463
+0.48%
$ 4,630 $ 14
Oct 25, 9 PM $ 0.00461
-0.32%
$ 4,608 $ 14
Oct 25, 8 PM $ 0.00462
+0.25%
$ 4,625 $ 14
Oct 25, 7 PM $ 0.00461
-0.27%
$ 4,608 $ 14
Oct 25, 6 PM $ 0.00462
+0.60%
$ 4,620 $ 14
Oct 25, 5 PM $ 0.00459
+0.00%
$ 4,592 $ 14
Oct 25, 4 PM $ 0.00459
+0.23%
$ 4,594 $ 14
Oct 25, 3 PM $ 0.00458
-0.11%
$ 4,584 $ 14
Oct 25, 2 PM $ 0.00459
+0.30%
$ 4,588 $ 14
Oct 25, 1 PM $ 0.00458
-0.90%
$ 4,576 $ 14
Oct 25, 12 PM $ 0.00462
+0.24%
$ 4,622 $ 14
Oct 25, 11 AM $ 0.00461
+0.20%
$ 4,610 $ 14
Oct 25, 10 AM $ 0.0046
+0.08%
$ 4,602 $ 14
Oct 25, 9 AM $ 0.0046
-0.09%
$ 4,604 $ 14
Oct 25, 8 AM $ 0.00461
+0.32%
$ 4,609 $ 14
Oct 25, 7 AM $ 0.0046
-0.08%
$ 4,598 $ 14
Oct 25, 6 AM $ 0.0046
-0.29%
$ 4,600 $ 14
Oct 25, 5 AM $ 0.00461
-0.40%
$ 4,611 $ 14
Oct 25, 4 AM $ 0.00463
+0.19%
$ 4,632 $ 14
Oct 25, 3 AM $ 0.00463
-0.51%
$ 4,627 $ 14
Oct 25, 2 AM $ 0.00465
+3.27%
$ 4,649 $ 14
Oct 25, 1 AM $ 0.0045
-8.05%
$ 4,504 $ 7
Oct 25, 12 AM $ 0.0049
+0.62%
$ 4,901 $ 0
Oct 24, 11 PM $ 0.00487
+0.06%
$ 4,874 $ 0
Oct 24, 10 PM $ 0.00487
+1.77%
$ 4,871 $ 0
Oct 24, 9 PM $ 0.00478
-0.12%
$ 4,779 $ 0
Oct 24, 8 PM $ 0.00478
+0.96%
$ 4,778 $ 0
Oct 24, 7 PM $ 0.00473
+0.80%
$ 4,729 $ 0
Oct 24, 6 PM $ 0.00469
+0.24%
$ 4,689 $ 0
Oct 24, 5 PM $ 0.00468
+0.95%
$ 4,679 $ 0
Oct 24, 4 PM $ 0.00463
-0.58%
$ 4,631 $ 0
Oct 24, 3 PM $ 0.00467
+0.12%
$ 4,675 $ 0
Oct 24, 2 PM $ 0.00468
-0.68%
$ 4,677 $ 0
Oct 24, 5 AM $ 0.00481
+0.00%
$ -- $ 0
Oct 24, 4 AM $ 0.0048
+1.57%
$ 4,799 $ 0
Oct 24, 3 AM $ 0.00473
-0.28%
$ 4,727 $ 0
Oct 24, 2 AM $ 0.00473
-0.15%
$ 4,734 $ 0
Oct 24, 1 AM $ 0.00474
+0.07%
$ 4,741 $ 0
Oct 24, 12 AM $ 0.00475
+0.91%
$ 4,722 $ 0
Oct 23, 11 PM $ 0.0047
+0.44%
$ 4,692 $ 0
Oct 23, 10 PM $ 0.00468
+0.63%
$ 4,683 $ 0
Oct 23, 9 PM $ 0.00466
-0.01%
$ 4,656 $ 0
Oct 23, 8 PM $ 0.00468
-0.55%
$ 4,679 $ 0
Oct 23, 7 PM $ 0.0047
-0.29%
$ 4,704 $ 0
Oct 23, 6 PM $ 0.00472
-0.94%
$ 4,719 $ 0
Oct 23, 5 PM $ 0.00476
+0.50%
$ 4,763 $ 0
Oct 23, 4 PM $ 0.00471
+0.30%
$ 4,714 $ 7
Oct 23, 3 PM $ 0.0047
+1.44%
$ 4,703 $ 7
Oct 23, 2 PM $ 0.00464
-0.30%
$ 4,642 $ 7