Hare Historical Data

HAR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00466
+0.45%
$ 4,660 $ 7
Oct 23, 12 PM $ 0.00464
+4.06%
$ 4,639 $ 7
Oct 23, 11 AM $ 0.00446
-0.92%
$ 4,457 $ 7
Oct 23, 10 AM $ 0.0045
+0.20%
$ 4,502 $ 13
Oct 23, 9 AM $ 0.00449
-0.32%
$ 4,494 $ 13
Oct 23, 8 AM $ 0.00451
-0.05%
$ 4,513 $ 13
Oct 23, 7 AM $ 0.00458
-0.08%
$ 4,583 $ 13
Oct 23, 6 AM $ 0.00452
+1.40%
$ 4,515 $ 14
Oct 23, 5 AM $ 0.00445
-0.40%
$ 4,452 $ 13
Oct 23, 4 AM $ 0.00447
+0.73%
$ 4,466 $ 13
Oct 23, 3 AM $ 0.00443
-0.08%
$ 4,433 $ 13
Oct 23, 2 AM $ 0.00444
-0.09%
$ 4,439 $ 13
Oct 23, 1 AM $ 0.00444
+0.03%
$ 4,445 $ 13
Oct 23, 12 AM $ 0.00444
+0.77%
$ 4,440 $ 13
Oct 22, 11 PM $ 0.00447
+2.09%
$ 4,474 $ 13
Oct 22, 10 PM $ 0.00438
-0.25%
$ 4,375 $ 13
Oct 22, 9 PM $ 0.00438
-0.21%
$ 4,380 $ 13
Oct 22, 8 PM $ 0.0044
-0.49%
$ 4,398 $ 13
Oct 22, 7 PM $ 0.00443
+0.65%
$ 4,434 $ 13
Oct 22, 6 PM $ 0.0044
+0.05%
$ 4,404 $ 13
Oct 22, 5 PM $ 0.00441
-1.10%
$ 4,417 $ 13
Oct 22, 4 PM $ 0.00445
-0.26%
$ 4,450 $ 13
Oct 22, 3 PM $ 0.00447
+0.04%
$ 4,465 $ 13
Oct 22, 2 PM $ 0.00446
-0.62%
$ 4,458 $ 13
Oct 22, 1 PM $ 0.00448
-0.04%
$ 4,476 $ 13
Oct 22, 12 PM $ 0.00448
+0.38%
$ 4,483 $ 13
Oct 22, 11 AM $ 0.00447
+3.70%
$ 4,467 $ 13
Oct 21, 8 PM $ 0.00476
-1.02%
$ 4,764 $ 15
Oct 21, 7 PM $ 0.00482
-0.31%
$ 4,820 $ 15
Oct 21, 6 PM $ 0.00484
-0.68%
$ 4,839 $ 15
Oct 21, 5 PM $ 0.00487
-0.97%
$ 4,877 $ 15
Oct 21, 4 PM $ 0.00495
+0.54%
$ 4,955 $ 20
Oct 21, 3 PM $ 0.00491
+1.76%
$ 4,911 $ 20
Oct 21, 2 PM $ 0.0048
+2.55%
$ 4,789 $ 19
Oct 21, 1 PM $ 0.00468
-0.91%
$ 4,681 $ 19
Oct 21, 12 PM $ 0.00473
+0.56%
$ 4,740 $ 19
Oct 21, 11 AM $ 0.00471
+0.03%
$ 4,711 $ 19
Oct 21, 10 AM $ 0.0047
+0.83%
$ 4,703 $ 19
Oct 21, 9 AM $ 0.00467
+0.14%
$ 4,667 $ 19
Oct 21, 8 AM $ 0.00466
+0.05%
$ 4,652 $ 19
Oct 21, 7 AM $ 0.00466
-0.98%
$ 4,656 $ 19
Oct 21, 6 AM $ 0.00471
+0.40%
$ 4,708 $ 19
Oct 21, 5 AM $ 0.00469
+0.05%
$ 4,698 $ 19
Oct 21, 4 AM $ 0.0047
-0.95%
$ 4,699 $ 19
Oct 21, 3 AM $ 0.00474
-0.06%
$ 4,736 $ 19
Oct 21, 2 AM $ 0.00474
-0.67%
$ 4,740 $ 19
Oct 21, 1 AM $ 0.00478
-0.67%
$ 4,784 $ 19
Oct 21, 12 AM $ 0.00482
-0.37%
$ 4,815 $ 19
Oct 20, 11 PM $ 0.00483
+0.03%
$ 4,834 $ 19
Oct 20, 10 PM $ 0.00482
+0.17%
$ 4,821 $ 19