Hare Historical Data

HAR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00482
-0.81%
$ 4,816 $ 19
Oct 20, 8 PM $ 0.00486
-1.11%
$ 4,861 $ 19
Oct 20, 7 PM $ 0.00491
+1.15%
$ 4,914 $ 5
Oct 20, 6 PM $ 0.00485
+0.51%
$ 4,853 $ 5
Oct 20, 5 PM $ 0.00483
+4.32%
$ 4,831 $ 5
Oct 20, 6 AM $ 0.0048
+0.00%
$ -- $ 14
Oct 20, 5 AM $ 0.00479
+0.30%
$ 4,794 $ 14
Oct 20, 4 AM $ 0.00478
+1.15%
$ 4,777 $ 14
Oct 20, 3 AM $ 0.0047
+0.71%
$ 4,698 $ 14
Oct 20, 2 AM $ 0.00466
+0.19%
$ 4,664 $ 14
Oct 20, 1 AM $ 0.00466
+0.31%
$ 4,658 $ 14
Oct 20, 12 AM $ 0.00465
-1.33%
$ 4,645 $ 13
Oct 19, 11 PM $ 0.00471
-0.02%
$ 4,710 $ 14
Oct 19, 10 PM $ 0.00471
+0.54%
$ 4,713 $ 14
Oct 19, 9 PM $ 0.00469
-1.18%
$ 4,691 $ 14
Oct 19, 8 PM $ 0.00475
+0.30%
$ 4,753 $ 14
Oct 19, 7 PM $ 0.00474
+0.03%
$ 4,736 $ 14
Oct 19, 6 PM $ 0.00473
+0.18%
$ 4,730 $ 28
Oct 19, 5 PM $ 0.00473
+0.36%
$ 4,732 $ 28
Oct 19, 4 PM $ 0.00471
-0.08%
$ 4,706 $ 28
Oct 19, 3 PM $ 0.00471
-0.08%
$ 4,714 $ 41
Oct 19, 2 PM $ 0.00471
-0.03%
$ 4,710 $ 41
Oct 19, 1 PM $ 0.0047
+1.20%
$ 4,699 $ 41
Oct 19, 12 PM $ 0.00464
-0.26%
$ 4,641 $ 41
Oct 19, 11 AM $ 0.00466
-0.56%
$ 4,657 $ 41
Oct 19, 10 AM $ 0.00468
+1.22%
$ 4,694 $ 41
Oct 19, 9 AM $ 0.00462
+0.75%
$ 4,588 $ 40
Oct 19, 8 AM $ 0.00458
-0.39%
$ 4,583 $ 47
Oct 19, 7 AM $ 0.0046
+0.09%
$ 4,598 $ 47
Oct 19, 6 AM $ 0.0046
-0.69%
$ 4,597 $ 47
Oct 19, 5 AM $ 0.00463
+0.39%
$ 4,633 $ 34
Oct 19, 4 AM $ 0.00461
+1.12%
$ 4,613 $ 33
Oct 19, 3 AM $ 0.00456
+0.05%
$ 4,559 $ 34
Oct 19, 2 AM $ 0.00456
-0.12%
$ 4,557 $ 40
Oct 19, 1 AM $ 0.00456
+0.42%
$ 4,562 $ 40
Oct 19, 12 AM $ 0.00454
-0.04%
$ 4,543 $ 40
Oct 18, 11 PM $ 0.00454
-0.15%
$ 4,543 $ 40
Oct 18, 10 PM $ 0.00455
-0.25%
$ 4,551 $ 40
Oct 18, 9 PM $ 0.00456
-0.12%
$ 4,560 $ 40
Oct 18, 8 PM $ 0.00456
-0.35%
$ 4,562 $ 40
Oct 18, 7 PM $ 0.00455
+0.73%
$ 4,555 $ 41
Oct 18, 6 PM $ 0.00454
-0.01%
$ 4,536 $ 33
Oct 18, 5 PM $ 0.00457
+0.66%
$ 4,566 $ 27
Oct 18, 4 PM $ 0.00453
+0.30%
$ 4,530 $ 27
Oct 18, 3 PM $ 0.00431
-3.53%
$ 4,311 $ 40
Oct 18, 2 PM $ 0.00446
-0.06%
$ 4,462 $ 27
Oct 18, 1 PM $ 0.00442
-0.51%
$ 4,417 $ 27
Oct 18, 12 PM $ 0.00444
-0.28%
$ 4,440 $ 27
Oct 18, 11 AM $ 0.00446
+0.41%
$ 4,457 $ 27
Oct 18, 10 AM $ 0.00444
+0.21%
$ 4,441 $ 41