Hare Historical Data

HAR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00442
-0.26%
$ 4,422 $ 40
Oct 18, 8 AM $ 0.00444
+0.19%
$ 4,440 $ 47
Oct 18, 7 AM $ 0.00445
-0.43%
$ 4,447 $ 54
Oct 18, 6 AM $ 0.0044
-1.34%
$ 4,399 $ 55
Oct 18, 5 AM $ 0.00445
+0.31%
$ 4,453 $ 54
Oct 18, 4 AM $ 0.00438
-0.87%
$ 4,378 $ 54
Oct 18, 3 AM $ 0.00442
-0.23%
$ 4,416 $ 54
Oct 18, 2 AM $ 0.00443
-1.61%
$ 4,432 $ 40
Oct 18, 1 AM $ 0.0045
+0.59%
$ 4,502 $ 41
Oct 18, 12 AM $ 0.00447
+1.18%
$ 4,470 $ 41
Oct 17, 11 PM $ 0.00442
-0.07%
$ 4,418 $ 40
Oct 17, 10 PM $ 0.00442
-0.68%
$ 4,417 $ 40
Oct 17, 9 PM $ 0.00431
-2.79%
$ 4,308 $ 41
Oct 17, 8 PM $ 0.00444
+1.88%
$ 4,437 $ 40
Oct 17, 7 PM $ 0.00423
-3.37%
$ 4,232 $ 47
Oct 17, 6 PM $ 0.00438
+1.19%
$ 4,382 $ 53
Oct 17, 5 PM $ 0.00432
-0.73%
$ 4,323 $ 53
Oct 17, 4 PM $ 0.00437
-0.49%
$ 4,365 $ 47
Oct 17, 3 PM $ 0.00437
-0.81%
$ 4,374 $ 41
Oct 17, 2 PM $ 0.0044
+0.75%
$ 4,403 $ 41
Oct 17, 1 PM $ 0.00436
-0.18%
$ 4,358 $ 40
Oct 17, 12 PM $ 0.00437
-0.94%
$ 4,383 $ 40
Oct 17, 11 AM $ 0.00442
+1.12%
$ 4,430 $ 41
Oct 17, 10 AM $ 0.00436
-0.62%
$ 4,362 $ 27
Oct 17, 9 AM $ 0.00444
+2.33%
$ 4,452 $ 27
Oct 17, 8 AM $ 0.00433
+0.48%
$ 4,334 $ 14
Oct 17, 7 AM $ 0.00432
-0.76%
$ 4,324 $ 13
Oct 17, 6 AM $ 0.00436
-2.13%
$ 4,357 $ 14
Oct 17, 5 AM $ 0.00445
+0.02%
$ 4,452 $ 14
Oct 17, 4 AM $ 0.00445
-0.26%
$ 4,449 $ 14
Oct 17, 3 AM $ 0.00445
+0.36%
$ 4,453 $ 14
Oct 17, 2 AM $ 0.00443
-0.59%
$ 4,435 $ 14
Oct 17, 1 AM $ 0.00447
-0.09%
$ 4,468 $ 14
Oct 17, 12 AM $ 0.00448
+0.25%
$ 4,476 $ 14
Oct 16, 11 PM $ 0.00447
+0.14%
$ 4,467 $ 14
Oct 16, 10 PM $ 0.00448
+0.03%
$ 4,477 $ 14
Oct 16, 9 PM $ 0.00447
+0.57%
$ 4,471 $ 14
Oct 16, 8 PM $ 0.00445
-4.27%
$ 4,449 $ 14
Oct 16, 7 PM $ 0.00464
-0.80%
$ 4,637 $ 0.01
Oct 16, 6 PM $ 0.00468
-0.96%
$ 4,677 $ 0.01
Oct 16, 5 PM $ 0.00474
+1.63%
$ 4,740 $ 17
Oct 16, 4 PM $ 0.00465
-3.85%
$ 4,654 $ 17
Oct 16, 12 PM $ 0.0049
+0.73%
$ 4,898 $ 19
Oct 16, 11 AM $ 0.00486
-0.92%
$ 4,857 $ 18
Oct 16, 10 AM $ 0.0049
+2.01%
$ 4,904 $ 19
Oct 16, 9 AM $ 0.00481
+0.39%
$ 4,814 $ 18
Oct 16, 8 AM $ 0.0048
-0.41%
$ 4,796 $ 18
Oct 16, 7 AM $ 0.00482
-0.81%
$ 4,817 $ 18
Oct 16, 6 AM $ 0.00485
+0.99%
$ 4,852 $ 18
Oct 16, 5 AM $ 0.00481
-0.42%
$ 4,814 $ 18