Hare Historical Data

HAR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00483
+0.16%
$ 4,832 $ 18
Oct 16, 3 AM $ 0.00483
-0.34%
$ 4,826 $ 18
Oct 16, 2 AM $ 0.00484
+0.15%
$ 4,838 $ 18
Oct 16, 1 AM $ 0.00483
+0.76%
$ 4,816 $ 18
Oct 16, 12 AM $ 0.0048
-0.47%
$ 4,795 $ 18
Oct 15, 11 PM $ 0.0048
+0.17%
$ 4,804 $ 18
Oct 15, 10 PM $ 0.0048
+0.46%
$ 4,797 $ 18
Oct 15, 9 PM $ 0.00478
+0.37%
$ 4,777 $ 18
Oct 15, 8 PM $ 0.00477
-0.26%
$ 4,771 $ 18
Oct 15, 7 PM $ 0.00479
-0.69%
$ 4,788 $ 18
Oct 15, 6 PM $ 0.00482
+0.17%
$ 4,818 $ 18
Oct 15, 5 PM $ 0.00482
-0.35%
$ 4,816 $ 18
Oct 15, 4 PM $ 0.00484
+0.83%
$ 4,840 $ 18
Oct 15, 3 PM $ 0.0048
-1.28%
$ 4,804 $ 18
Oct 15, 2 PM $ 0.00488
-1.12%
$ 4,881 $ 18
Oct 15, 1 PM $ 0.00493
+0.97%
$ 4,930 $ 19
Oct 15, 12 PM $ 0.00488
+0.01%
$ 4,884 $ 18
Oct 15, 2 AM $ 0.0049
+0.76%
$ 4,905 $ 0
Oct 15, 1 AM $ 0.00487
-0.69%
$ 4,870 $ 0
Oct 15, 12 AM $ 0.0049
-0.94%
$ 4,908 $ 0
Oct 14, 11 PM $ 0.00495
-0.03%
$ 4,950 $ 0
Oct 14, 10 PM $ 0.00494
-0.42%
$ 4,946 $ 0
Oct 14, 9 PM $ 0.00495
+0.05%
$ 4,941 $ 0
Oct 14, 8 PM $ 0.00495
-0.10%
$ 4,946 $ 0
Oct 14, 7 PM $ 0.00494
-0.47%
$ 4,931 $ 0
Oct 14, 6 PM $ 0.00499
+0.08%
$ 4,987 $ 0
Oct 14, 5 PM $ 0.005
+0.49%
$ 5,001 $ 0
Oct 14, 4 PM $ 0.005
+0.92%
$ 5,003 $ 0
Oct 14, 3 PM $ 0.00494
+2.26%
$ 4,943 $ 0
Oct 14, 2 PM $ 0.00485
+0.81%
$ 4,849 $ 8
Oct 14, 1 PM $ 0.00482
+0.94%
$ 4,816 $ 8
Oct 14, 12 PM $ 0.00477
-1.06%
$ 4,774 $ 8
Oct 14, 11 AM $ 0.00484
+0.55%
$ 4,838 $ 8
Oct 14, 9 AM $ 0.00464
+0.17%
$ 4,640 $ 16
Oct 14, 8 AM $ 0.00464
+0.57%
$ 4,638 $ 16
Oct 14, 7 AM $ 0.00461
-0.74%
$ 4,650 $ 16
Oct 14, 6 AM $ 0.00461
-1.83%
$ 4,607 $ 16
Oct 14, 5 AM $ 0.00469
-0.86%
$ 4,693 $ 16
Oct 14, 4 AM $ 0.00473
-1.38%
$ 4,728 $ 16
Oct 14, 3 AM $ 0.0048
-0.63%
$ 4,797 $ 16
Oct 14, 2 AM $ 0.00483
-1.23%
$ 4,830 $ 16
Oct 14, 1 AM $ 0.00489
-0.58%
$ 4,885 $ 17
Oct 14, 12 AM $ 0.0049
-0.76%
$ 4,902 $ 17
Oct 13, 11 PM $ 0.00496
-0.07%
$ 4,956 $ 17
Oct 13, 10 PM $ 0.00497
-0.43%
$ 4,969 $ 21
Oct 13, 9 PM $ 0.005
+1.06%
$ 4,999 $ 21
Oct 13, 8 PM $ 0.00494
+0.29%
$ 4,943 $ 20
Oct 13, 7 PM $ 0.00494
+1.53%
$ 4,936 $ 20
Oct 13, 6 PM $ 0.00492
+0.74%
$ 4,918 $ 20
Oct 13, 5 PM $ 0.00488
+1.68%
$ 4,880 $ 20