Hare Historical Data

HAR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00479
-0.60%
$ 4,787 $ 23
Oct 13, 3 PM $ 0.00482
+1.39%
$ 4,819 $ 23
Oct 13, 2 PM $ 0.00476
-1.70%
$ 4,761 $ 30
Oct 13, 1 PM $ 0.00484
+1.47%
$ 4,835 $ 31
Oct 13, 12 PM $ 0.0048
+0.82%
$ 4,805 $ 30
Oct 13, 11 AM $ 0.00472
-2.41%
$ 4,717 $ 30
Oct 13, 10 AM $ 0.00484
-0.67%
$ 4,840 $ 30
Oct 13, 9 AM $ 0.00486
-0.67%
$ 4,860 $ 30
Oct 13, 8 AM $ 0.00489
-1.42%
$ 4,888 $ 23
Oct 13, 7 AM $ 0.00498
-0.12%
$ 4,976 $ 23
Oct 13, 6 AM $ 0.00498
+2.23%
$ 4,980 $ 23
Oct 13, 5 AM $ 0.00487
+0.21%
$ 4,866 $ 31
Oct 13, 4 AM $ 0.00481
-0.59%
$ 4,808 $ 30
Oct 13, 3 AM $ 0.00489
+0.08%
$ 4,890 $ 30
Oct 13, 2 AM $ 0.00488
-0.04%
$ 4,880 $ 31
Oct 13, 1 AM $ 0.00487
+0.37%
$ 4,872 $ 31
Oct 13, 12 AM $ 0.00486
-0.46%
$ 4,856 $ 30
Oct 12, 11 PM $ 0.00488
+0.31%
$ 4,876 $ 31
Oct 12, 10 PM $ 0.00486
+0.29%
$ 4,856 $ 30
Oct 12, 9 PM $ 0.00479
-1.31%
$ 4,792 $ 30
Oct 12, 8 PM $ 0.00486
-0.03%
$ 4,858 $ 45
Oct 12, 7 PM $ 0.00491
+2.91%
$ 4,911 $ 45
Oct 12, 6 PM $ 0.00478
-1.50%
$ 4,780 $ 44
Oct 12, 5 PM $ 0.00485
+0.86%
$ 4,851 $ 45
Oct 12, 4 PM $ 0.00481
+1.39%
$ 4,805 $ 38
Oct 12, 3 PM $ 0.00474
+1.61%
$ 4,735 $ 37
Oct 12, 2 PM $ 0.00463
+1.58%
$ 4,628 $ 30
Oct 12, 1 PM $ 0.00455
-1.47%
$ 4,547 $ 29
Oct 12, 12 PM $ 0.00461
+0.83%
$ 4,610 $ 30
Oct 12, 11 AM $ 0.00457
-0.20%
$ 4,571 $ 30
Oct 12, 10 AM $ 0.00458
+0.30%
$ 4,580 $ 30
Oct 12, 9 AM $ 0.00456
-0.56%
$ 4,560 $ 37
Oct 12, 8 AM $ 0.00459
-0.76%
$ 4,590 $ 37
Oct 12, 7 AM $ 0.00462
+0.35%
$ 4,618 $ 37
Oct 12, 6 AM $ 0.0046
+0.00%
$ 4,599 $ 37
Oct 12, 5 AM $ 0.0046
+0.40%
$ 4,599 $ 36
Oct 12, 4 AM $ 0.00459
+0.36%
$ 4,588 $ 36
Oct 12, 3 AM $ 0.00462
+1.77%
$ 4,621 $ 43
Oct 12, 2 AM $ 0.00453
-0.19%
$ 4,545 $ 42
Oct 12, 1 AM $ 0.00455
+0.94%
$ 4,555 $ 42
Oct 12, 12 AM $ 0.00451
-1.51%
$ 4,577 $ 42
Oct 11, 11 PM $ 0.00459
-0.45%
$ 4,586 $ 73
Oct 11, 10 PM $ 0.0046
+0.23%
$ 4,604 $ 145
Oct 11, 9 PM $ 0.00458
+1.04%
$ 4,580 $ 202
Oct 11, 8 PM $ 0.00454
-0.60%
$ 4,536 $ 244
Oct 11, 7 PM $ 0.00456
-2.06%
$ 4,577 $ 234
Oct 11, 6 PM $ 0.00467
-0.97%
$ 4,700 $ 239
Oct 11, 5 PM $ 0.00472
+0.38%
$ 4,716 $ 242
Oct 11, 4 PM $ 0.0047
-1.12%
$ 4,661 $ 241
Oct 11, 3 PM $ 0.00474
+1.24%
$ 4,750 $ 244