Hare Historical Data

HAR Page 34
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00553
+0.61%
$ 5,524 $ 0
Oct 9, 8 AM $ 0.0055
-1.63%
$ 5,498 $ 0
Oct 9, 7 AM $ 0.0056
+0.04%
$ 5,595 $ 0
Oct 9, 6 AM $ 0.0056
-0.71%
$ 5,616 $ 0
Oct 9, 5 AM $ 0.00564
-0.48%
$ 5,644 $ 0
Oct 9, 4 AM $ 0.00567
+0.14%
$ 5,654 $ 0
Oct 9, 3 AM $ 0.00566
+1.06%
$ 5,662 $ 0
Oct 9, 2 AM $ 0.00561
-1.30%
$ 5,609 $ 0
Oct 9, 1 AM $ 0.00568
-0.44%
$ 5,678 $ 0
Oct 9, 12 AM $ 0.00571
-0.33%
$ 5,707 $ 0
Oct 8, 11 PM $ 0.00572
-0.02%
$ 5,722 $ 0
Oct 8, 10 PM $ 0.00573
+0.16%
$ 5,728 $ 0
Oct 8, 9 PM $ 0.00572
+0.05%
$ 5,723 $ 0
Oct 8, 8 PM $ 0.00572
-0.39%
$ 5,723 $ 0
Oct 8, 7 PM $ 0.00575
-0.06%
$ 5,749 $ 0
Oct 8, 6 PM $ 0.00575
-1.02%
$ 5,751 $ 0
Oct 8, 5 PM $ 0.00581
+1.36%
$ 5,807 $ 0
Oct 8, 4 PM $ 0.00571
+0.07%
$ 5,710 $ 0
Oct 8, 5 AM $ 0.00557
-0.61%
$ 5,569 $ 10
Oct 8, 4 AM $ 0.0056
+0.34%
$ 5,607 $ 10
Oct 8, 3 AM $ 0.00559
-1.10%
$ 5,586 $ 10
Oct 8, 2 AM $ 0.00566
-0.17%
$ 5,649 $ 10
Oct 8, 1 AM $ 0.00566
-0.03%
$ 5,664 $ 10
Oct 8, 12 AM $ 0.00567
+0.78%
$ 5,664 $ 10
Oct 7, 11 PM $ 0.00563
-0.49%
$ 5,625 $ 10
Oct 7, 10 PM $ 0.00566
+0.36%
$ 5,657 $ 10
Oct 7, 9 PM $ 0.00563
-0.65%
$ 5,628 $ 10
Oct 7, 8 PM $ 0.00567
+1.02%
$ 5,666 $ 10
Oct 7, 7 PM $ 0.00563
+0.50%
$ 5,627 $ 10
Oct 7, 6 PM $ 0.0056
+0.07%
$ 5,598 $ 10
Oct 7, 5 PM $ 0.00563
-0.05%
$ 5,627 $ 10
Oct 7, 4 PM $ 0.00565
+0.85%
$ 5,639 $ 10
Oct 7, 3 PM $ 0.00559
-1.44%
$ 5,592 $ 10
Oct 7, 2 PM $ 0.00568
-1.89%
$ 5,680 $ 10
Oct 7, 1 PM $ 0.00579
-1.35%
$ 5,786 $ 10
Oct 7, 12 PM $ 0.00585
+0.08%
$ 5,848 $ 11
Oct 7, 11 AM $ 0.00584
+0.92%
$ 5,839 $ 11
Oct 7, 10 AM $ 0.00578
+0.49%
$ 5,780 $ 10
Oct 7, 9 AM $ 0.00575
-0.15%
$ 5,752 $ 10
Oct 7, 8 AM $ 0.00576
+0.02%
$ 5,763 $ 10
Oct 7, 7 AM $ 0.00576
-0.18%
$ 5,762 $ 10
Oct 7, 6 AM $ 0.00577
-1.05%
$ 5,774 $ 10
Oct 7, 5 AM $ 0.00584
+2.53%
$ 5,841 $ 11
Oct 7, 4 AM $ 0.0057
+0.54%
$ 5,697 $ 0
Oct 7, 3 AM $ 0.00567
-0.21%
$ 5,665 $ 0
Oct 7, 2 AM $ 0.00568
-0.12%
$ 5,677 $ 0
Oct 7, 1 AM $ 0.00568
-0.22%
$ 5,685 $ 0
Oct 7, 12 AM $ 0.0057
-0.05%
$ 5,700 $ 0
Oct 6, 11 PM $ 0.00571
-0.59%
$ 5,707 $ 0
Oct 6, 10 PM $ 0.00574
-0.21%
$ 5,745 $ 0