Hare Historical Data

HAR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00576
+0.09%
$ 5,762 $ 0
Oct 6, 8 PM $ 0.00575
+0.00%
$ 5,750 $ 0
Oct 6, 7 PM $ 0.00575
-0.35%
$ 5,752 $ 0
Oct 6, 6 PM $ 0.00577
+0.45%
$ 5,766 $ 0
Oct 6, 5 PM $ 0.00573
-0.23%
$ 5,734 $ 0
Oct 6, 4 PM $ 0.00575
-0.75%
$ 5,752 $ 0
Oct 6, 3 PM $ 0.0058
+0.51%
$ 5,804 $ 0
Oct 6, 2 PM $ 0.00578
+0.52%
$ 5,776 $ 0
Oct 6, 1 PM $ 0.00576
+0.73%
$ 5,761 $ 0
Oct 6, 12 PM $ 0.00571
+0.78%
$ 5,712 $ 0
Oct 6, 11 AM $ 0.00566
-0.12%
$ 5,656 $ 0
Oct 6, 10 AM $ 0.00566
+0.00%
$ 5,663 $ 0
Oct 6, 9 AM $ 0.00566
+0.43%
$ 5,657 $ 0
Oct 6, 8 AM $ 0.00564
+0.34%
$ 5,638 $ 0
Oct 6, 7 AM $ 0.00562
-0.39%
$ 5,633 $ 0
Oct 6, 6 AM $ 0.00566
+1.71%
$ 5,658 $ 0
Oct 6, 5 AM $ 0.00556
+0.00%
$ 5,562 $ 0
Oct 6, 4 AM $ 0.00556
-0.01%
$ 5,562 $ 0
Oct 6, 3 AM $ 0.00556
-0.01%
$ 5,562 $ 0
Oct 5, 10 PM $ 0.00556
+0.00%
$ 5,562 $ 0
Oct 5, 9 PM $ 0.00557
-0.48%
$ 5,565 $ 0
Oct 5, 8 PM $ 0.00559
+0.47%
$ 5,593 $ 0
Oct 5, 7 PM $ 0.00557
-0.84%
$ 5,572 $ 0
Oct 5, 6 PM $ 0.00563
+0.50%
$ 5,626 $ 0
Oct 5, 5 PM $ 0.00561
-1.08%
$ 5,607 $ 0
Oct 5, 4 PM $ 0.00565
-0.77%
$ 5,648 $ 0
Oct 5, 3 PM $ 0.00569
+0.61%
$ 5,688 $ 0
Oct 5, 2 PM $ 0.00565
-0.35%
$ 5,653 $ 0
Oct 5, 1 PM $ 0.00568
+0.50%
$ 5,681 $ 0
Oct 5, 12 PM $ 0.00566
-0.66%
$ 5,658 $ 0
Oct 5, 11 AM $ 0.00569
+0.15%
$ 5,690 $ 0
Oct 5, 10 AM $ 0.00569
-0.75%
$ 5,686 $ 0
Oct 5, 9 AM $ 0.00573
-0.51%
$ 5,726 $ 0
Oct 5, 8 AM $ 0.00575
+0.10%
$ 5,747 $ 0
Oct 5, 7 AM $ 0.00572
+1.09%
$ 5,716 $ 0
Oct 5, 6 AM $ 0.00566
-0.20%
$ 5,658 $ 0
Oct 5, 5 AM $ 0.00566
-0.03%
$ 5,660 $ 0
Oct 5, 4 AM $ 0.00567
+0.95%
$ 5,666 $ 0
Oct 5, 3 AM $ 0.00562
+0.05%
$ 5,618 $ 0
Oct 5, 2 AM $ 0.00561
+1.25%
$ 5,610 $ 0
Oct 5, 1 AM $ 0.00554
+0.30%
$ 5,539 $ 0
Oct 5, 12 AM $ 0.00552
-0.29%
$ 5,525 $ 0
Oct 4, 11 PM $ 0.00554
-0.05%
$ 5,540 $ 0
Oct 4, 10 PM $ 0.00555
+0.63%
$ 5,550 $ 0
Oct 4, 9 PM $ 0.00552
-0.06%
$ 5,517 $ 0
Oct 3, 8 PM $ 0.0057
+0.00%
$ 5,704 $ 2
Oct 3, 7 PM $ 0.0057
+0.51%
$ 5,704 $ 2
Oct 3, 6 PM $ 0.00567
+0.64%
$ 5,672 $ 2
Oct 3, 5 PM $ 0.00565
-1.35%
$ 5,650 $ 2
Oct 3, 4 PM $ 0.00572
+1.31%
$ 5,723 $ 2
Download