Hare Historical Data

HAR Page 5
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00396
+0.12%
$ 3,961 $ 0
Dec 26, 10 AM $ 0.00396
-0.06%
$ 3,960 $ 0
Dec 26, 9 AM $ 0.00396
+0.40%
$ 3,964 $ 0
Dec 26, 8 AM $ 0.00394
+0.08%
$ 3,942 $ 0
Dec 26, 7 AM $ 0.00394
-0.80%
$ 3,944 $ 0
Dec 26, 6 AM $ 0.00397
-0.48%
$ 3,967 $ 0
Dec 26, 5 AM $ 0.00398
-0.18%
$ 3,976 $ 0
Dec 26, 4 AM $ 0.00398
+0.16%
$ 3,982 $ 0
Dec 26, 3 AM $ 0.00397
-1.20%
$ 3,971 $ 0
Dec 26, 2 AM $ 0.00402
+1.47%
$ 4,016 $ 0
Dec 26, 1 AM $ 0.00395
+1.08%
$ 3,951 $ 0
Dec 26, 12 AM $ 0.0039
-0.10%
$ 3,899 $ 0
Dec 25, 11 PM $ 0.0039
-1.57%
$ 3,904 $ 0
Dec 25, 10 PM $ 0.00396
-2.27%
$ 3,961 $ 0
Dec 25, 9 PM $ 0.00406
+0.04%
$ 4,062 $ 0
Dec 25, 8 PM $ 0.00407
+1.11%
$ 4,070 $ 0
Dec 25, 7 PM $ 0.00402
+0.28%
$ 4,016 $ 0
Dec 25, 6 PM $ 0.00401
+0.27%
$ 4,007 $ 0
Dec 25, 5 PM $ 0.00399
-0.03%
$ 3,993 $ 0
Dec 25, 4 PM $ 0.00399
-0.92%
$ 3,987 $ 0
Dec 25, 3 PM $ 0.00403
+0.76%
$ 4,026 $ 0
Dec 25, 2 PM $ 0.00399
-0.21%
$ 3,992 $ 0
Dec 25, 1 PM $ 0.004
-0.10%
$ 4,005 $ 0
Dec 25, 12 PM $ 0.004
+0.66%
$ 4,005 $ 0
Dec 25, 11 AM $ 0.00397
-0.13%
$ 3,967 $ 0
Dec 18, 5 PM $ 0.00429
-0.79%
$ 4,291 $ 21
Dec 18, 4 PM $ 0.00439
+4.78%
$ 4,390 $ 22
Dec 18, 3 PM $ 0.0042
+1.47%
$ 4,195 $ 36
Dec 18, 2 PM $ 0.00414
-1.49%
$ 4,139 $ 35
Dec 18, 1 PM $ 0.00419
+1.75%
$ 4,192 $ 36
Dec 18, 12 PM $ 0.00412
-5.20%
$ 4,122 $ 35
Dec 18, 11 AM $ 0.00434
+0.29%
$ 4,091 $ 18
Dec 18, 10 AM $ 0.00433
+0.30%
$ 4,330 $ 18
Dec 18, 9 AM $ 0.00431
+0.02%
$ 4,312 $ 18
Dec 18, 8 AM $ 0.00431
+6.67%
$ 4,307 $ 18
Dec 18, 7 AM $ 0.00428
+8.77%
$ 4,036 $ 34
Dec 18, 6 AM $ 0.00427
+0.01%
$ 3,938 $ 48
Dec 18, 5 AM $ 0.00428
+8.65%
$ 4,266 $ 18
Dec 18, 4 AM $ 0.00394
-0.51%
$ 3,941 $ 48
Dec 18, 3 AM $ 0.00396
+0.29%
$ 3,960 $ 49
Dec 18, 2 AM $ 0.00395
+0.65%
$ 3,949 $ 48
Dec 18, 1 AM $ 0.00392
-6.66%
$ 3,922 $ 48
Dec 18, 12 AM $ 0.00393
+0.16%
$ 3,929 $ 18
Dec 17, 11 PM $ 0.00393
-0.52%
$ 3,930 $ 48
Dec 17, 10 PM $ 0.00394
+0.19%
$ 3,944 $ 48
Dec 17, 9 PM $ 0.00393
-1.05%
$ 3,932 $ 48
Dec 17, 8 PM $ 0.00398
+1.05%
$ 3,982 $ 49
Dec 17, 7 PM $ 0.00393
+0.52%
$ 3,932 $ 54
Dec 17, 6 PM $ 0.00392
-1.05%
$ 3,927 $ 54
Dec 17, 5 PM $ 0.00398
+1.76%
$ 3,975 $ 55