Hare Historical Data

HAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0039
+4.86%
$ 3,900 $ 49
Dec 17, 3 PM $ 0.00371
-2.36%
$ 3,713 $ 21
Dec 17, 2 PM $ 0.00376
-0.19%
$ 3,761 $ 21
Dec 17, 1 PM $ 0.00377
+0.59%
$ 3,765 $ 21
Dec 17, 12 PM $ 0.00375
-0.17%
$ 3,746 $ 21
Dec 17, 11 AM $ 0.00375
+0.69%
$ 3,753 $ 21
Dec 17, 10 AM $ 0.00374
-0.53%
$ 3,737 $ 21
Dec 17, 9 AM $ 0.00376
-0.02%
$ 3,756 $ 21
Dec 17, 8 AM $ 0.00376
-0.83%
$ 3,760 $ 21
Dec 17, 7 AM $ 0.00379
-3.04%
$ 3,790 $ 21
Dec 17, 6 AM $ 0.00391
+0.21%
$ 3,910 $ 6
Dec 17, 5 AM $ 0.0039
+0.14%
$ 3,900 $ 6
Dec 17, 4 AM $ 0.0039
-0.19%
$ 3,898 $ 6
Dec 17, 3 AM $ 0.00391
-0.32%
$ 3,908 $ 6
Dec 17, 2 AM $ 0.00393
+0.50%
$ 3,925 $ 6
Dec 17, 1 AM $ 0.00391
+0.29%
$ 3,912 $ 6
Dec 17, 12 AM $ 0.0039
-0.61%
$ 3,900 $ 6
Dec 16, 11 PM $ 0.00392
-0.33%
$ 3,919 $ 6
Dec 16, 10 PM $ 0.00393
-0.57%
$ 3,934 $ 6
Dec 16, 9 PM $ 0.00396
+0.33%
$ 3,958 $ 6
Dec 16, 8 PM $ 0.00394
-0.34%
$ 3,936 $ 6
Dec 7, 6 AM $ 0.00442
+0.00%
$ 4,421 $ 14
Dec 7, 5 AM $ 0.00441
+1.87%
$ 4,414 $ 14
Dec 7, 4 AM $ 0.00433
-0.10%
$ 4,333 $ 14
Dec 7, 3 AM $ 0.00433
+1.41%
$ 4,330 $ 14
Dec 7, 2 AM $ 0.00427
-0.11%
$ 4,271 $ 16
Dec 7, 1 AM $ 0.00428
-0.79%
$ 4,274 $ 16
Dec 7, 12 AM $ 0.0044
+2.41%
$ 4,400 $ 32
Dec 6, 11 PM $ 0.00429
-0.03%
$ 4,288 $ 32
Dec 6, 10 PM $ 0.00429
-1.89%
$ 4,290 $ 32
Dec 6, 9 PM $ 0.0044
+2.34%
$ 4,404 $ 23
Dec 6, 8 PM $ 0.00431
+1.14%
$ 4,310 $ 34
Dec 6, 7 PM $ 0.00427
-1.09%
$ 4,266 $ 34
Dec 6, 6 PM $ 0.00431
-0.22%
$ 4,312 $ 34
Dec 6, 5 PM $ 0.00432
+0.61%
$ 4,319 $ 34
Dec 6, 4 PM $ 0.00429
+0.23%
$ 4,288 $ 34
Dec 6, 3 PM $ 0.00427
-0.51%
$ 4,274 $ 34
Dec 6, 2 PM $ 0.00429
+0.50%
$ 4,290 $ 34
Dec 6, 1 PM $ 0.00427
+0.54%
$ 4,268 $ 34
Dec 6, 12 PM $ 0.00425
-0.33%
$ 4,247 $ 34
Dec 6, 11 AM $ 0.00426
+0.66%
$ 4,259 $ 38
Dec 6, 10 AM $ 0.00423
-0.26%
$ 4,231 $ 38
Dec 6, 9 AM $ 0.00425
-0.08%
$ 4,245 $ 38
Dec 6, 8 AM $ 0.00425
+0.07%
$ 4,255 $ 38
Dec 6, 7 AM $ 0.00425
-0.15%
$ 4,250 $ 38
Dec 6, 6 AM $ 0.00426
-0.14%
$ 4,256 $ 38
Dec 6, 5 AM $ 0.00426
+0.20%
$ 4,261 $ 35
Dec 6, 4 AM $ 0.00422
-1.15%
$ 4,223 $ 34
Dec 6, 3 AM $ 0.00427
-0.41%
$ 4,270 $ 35
Dec 6, 2 AM $ 0.00429
-0.78%
$ 4,287 $ 31