Hare Historical Data

HAR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00435
+3.56%
$ 4,353 $ 31
Dec 6, 12 AM $ 0.00421
+0.19%
$ 4,205 $ 11
Dec 5, 11 PM $ 0.0042
+0.97%
$ 4,200 $ 11
Dec 5, 10 PM $ 0.00416
+0.08%
$ 4,159 $ 11
Dec 5, 9 PM $ 0.00416
+1.97%
$ 4,156 $ 11
Dec 5, 8 PM $ 0.00408
-1.13%
$ 4,077 $ 8
Dec 5, 7 PM $ 0.00412
+1.00%
$ 4,122 $ 8
Dec 5, 6 PM $ 0.00409
+0.04%
$ 4,088 $ 8
Dec 5, 5 PM $ 0.00409
-0.86%
$ 4,093 $ 8
Dec 5, 4 PM $ 0.00413
-1.72%
$ 4,128 $ 8
Dec 5, 3 PM $ 0.00421
+0.84%
$ 4,213 $ 8
Dec 5, 2 PM $ 0.00417
-0.38%
$ 4,171 $ 8
Dec 5, 1 PM $ 0.00419
-0.92%
$ 4,186 $ 8
Dec 5, 12 PM $ 0.00423
+0.99%
$ 4,227 $ 8
Dec 5, 11 AM $ 0.0042
-1.51%
$ 4,203 $ 4
Dec 5, 10 AM $ 0.00427
+0.55%
$ 4,269 $ 4
Dec 5, 9 AM $ 0.00424
-0.12%
$ 4,244 $ 4
Dec 5, 8 AM $ 0.00426
-1.50%
$ 4,255 $ 4
Dec 5, 7 AM $ 0.00433
+0.79%
$ 4,326 $ 4
Dec 5, 6 AM $ 0.00429
+0.52%
$ 4,289 $ 4
Dec 5, 5 AM $ 0.00426
-0.17%
$ 4,265 $ 4
Dec 5, 4 AM $ 0.00426
-0.21%
$ 4,263 $ 4
Dec 5, 3 AM $ 0.00428
-1.19%
$ 4,276 $ 4
Dec 5, 2 AM $ 0.00433
+1.52%
$ 4,326 $ 4
Dec 5, 1 AM $ 0.00426
+0.22%
$ 4,264 $ 4
Dec 4, 11 PM $ 0.00423
+0.07%
$ 4,230 $ 4
Dec 4, 10 PM $ 0.00423
-0.28%
$ 4,227 $ 4
Dec 4, 9 PM $ 0.00425
-0.47%
$ 4,247 $ 4
Dec 4, 8 PM $ 0.00427
-0.08%
$ 4,265 $ 4
Dec 4, 7 PM $ 0.00426
-0.93%
$ 4,265 $ 6
Dec 4, 6 PM $ 0.0043
-0.16%
$ 4,305 $ 6
Dec 4, 5 PM $ 0.00431
-0.49%
$ 4,306 $ 6
Dec 4, 4 PM $ 0.00434
+0.61%
$ 4,338 $ 8
Dec 4, 3 PM $ 0.00439
+1.49%
$ 4,388 $ 8
Dec 4, 2 PM $ 0.00433
+0.15%
$ 4,328 $ 11
Dec 4, 1 PM $ 0.00431
-2.58%
$ 4,313 $ 13
Dec 4, 12 PM $ 0.00441
+0.50%
$ 4,411 $ 14
Dec 4, 11 AM $ 0.00439
-0.09%
$ 4,386 $ 14
Dec 4, 10 AM $ 0.00439
-0.66%
$ 4,391 $ 18
Dec 4, 9 AM $ 0.00443
+0.59%
$ 4,426 $ 18
Dec 4, 8 AM $ 0.00442
+0.86%
$ 4,424 $ 22
Dec 4, 7 AM $ 0.00437
-0.20%
$ 4,373 $ 22
Dec 4, 6 AM $ 0.00439
+0.28%
$ 4,386 $ 22
Dec 4, 5 AM $ 0.00438
-0.71%
$ 4,377 $ 22
Dec 4, 4 AM $ 0.00441
+0.68%
$ 4,412 $ 22
Dec 4, 3 AM $ 0.00438
-0.47%
$ 4,382 $ 22
Dec 4, 2 AM $ 0.00441
+0.30%
$ 4,412 $ 26
Dec 4, 1 AM $ 0.0044
+0.26%
$ 4,396 $ 26
Dec 4, 12 AM $ 0.00438
+0.05%
$ 4,378 $ 31
Dec 3, 11 PM $ 0.00438
+0.21%
$ 4,376 $ 31