Hare Historical Data

HAR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00438
+0.74%
$ 4,375 $ 28
Dec 3, 9 PM $ 0.00434
-0.44%
$ 4,344 $ 27
Dec 3, 8 PM $ 0.00435
-0.43%
$ 4,351 $ 27
Dec 3, 7 PM $ 0.00436
+1.19%
$ 4,365 $ 28
Dec 3, 6 PM $ 0.00431
+1.10%
$ 4,315 $ 27
Dec 3, 5 PM $ 0.00427
-0.40%
$ 4,270 $ 31
Dec 3, 4 PM $ 0.00428
+0.35%
$ 4,283 $ 29
Dec 3, 3 PM $ 0.0043
+0.34%
$ 4,295 $ 29
Dec 3, 2 PM $ 0.00426
+0.06%
$ 4,263 $ 26
Dec 3, 1 PM $ 0.00426
+0.17%
$ 4,261 $ 26
Dec 3, 12 PM $ 0.00425
+0.61%
$ 4,252 $ 26
Dec 3, 11 AM $ 0.00422
-0.57%
$ 4,220 $ 26
Dec 3, 10 AM $ 0.00425
-1.29%
$ 4,251 $ 21
Dec 3, 9 AM $ 0.0043
-0.11%
$ 4,302 $ 25
Dec 3, 8 AM $ 0.00431
+0.59%
$ 4,308 $ 21
Dec 3, 7 AM $ 0.00428
-0.71%
$ 4,285 $ 21
Dec 3, 6 AM $ 0.00432
-0.28%
$ 4,322 $ 21
Dec 3, 5 AM $ 0.00433
+0.75%
$ 4,333 $ 21
Dec 3, 4 AM $ 0.00429
+0.70%
$ 4,293 $ 21
Dec 3, 3 AM $ 0.00427
+0.85%
$ 4,271 $ 21
Dec 3, 2 AM $ 0.00423
-0.01%
$ 4,235 $ 17
Dec 3, 1 AM $ 0.00423
-0.73%
$ 4,233 $ 17
Dec 3, 12 AM $ 0.00426
-0.53%
$ 4,262 $ 12
Dec 2, 11 PM $ 0.00427
-0.55%
$ 4,265 $ 12
Dec 2, 10 PM $ 0.0043
+1.14%
$ 4,303 $ 12
Dec 2, 9 PM $ 0.00425
+0.09%
$ 4,254 $ 12
Dec 2, 8 PM $ 0.00427
+0.17%
$ 4,268 $ 12
Dec 2, 7 PM $ 0.00426
-1.45%
$ 4,256 $ 12
Dec 2, 6 PM $ 0.00432
+0.06%
$ 4,323 $ 12
Dec 2, 5 PM $ 0.00433
+0.80%
$ 4,354 $ 8
Dec 2, 4 PM $ 0.00429
+0.73%
$ 4,284 $ 8
Dec 2, 3 PM $ 0.00425
+3.16%
$ 4,254 $ 20
Dec 2, 2 PM $ 0.00411
+1.85%
$ 4,114 $ 19
Dec 2, 1 PM $ 0.00403
+0.47%
$ 4,029 $ 15
Dec 2, 12 PM $ 0.00401
-0.39%
$ 4,011 $ 15
Dec 2, 11 AM $ 0.00403
-0.32%
$ 4,025 $ 15
Dec 2, 10 AM $ 0.00404
+1.76%
$ 4,035 $ 15
Dec 2, 9 AM $ 0.00397
+0.28%
$ 3,974 $ 11
Dec 2, 8 AM $ 0.00396
-0.48%
$ 3,961 $ 11
Dec 2, 7 AM $ 0.00398
-1.11%
$ 3,981 $ 11
Dec 2, 6 AM $ 0.00402
+0.59%
$ 4,019 $ 11
Dec 2, 5 AM $ 0.00399
+0.21%
$ 3,994 $ 13
Dec 2, 4 AM $ 0.00398
-0.61%
$ 3,983 $ 13
Dec 2, 3 AM $ 0.004
+0.09%
$ 4,001 $ 13
Dec 2, 2 AM $ 0.00399
-0.17%
$ 3,994 $ 13
Dec 2, 1 AM $ 0.004
-0.91%
$ 3,999 $ 13
Dec 2, 12 AM $ 0.00404
+0.08%
$ 4,045 $ 13
Dec 1, 11 PM $ 0.00404
+0.41%
$ 4,037 $ 22
Dec 1, 10 PM $ 0.00402
-0.20%
$ 4,023 $ 22
Dec 1, 9 PM $ 0.00403
+1.24%
$ 4,031 $ 22