NERO Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000141
+0.00%
$ -- $ 0
Feb 2025 $ 0.000148
-0.90%
$ -- $ 269
Jan 2025 $ 0.000167
-6.69%
$ -- $ 926
Dec 2024 $ 0.000176
+1.18%
$ 180,340 $ 198
Dec 2023 $ 0.00015
-49.32%
$ -- $ 56
Nov 2023 $ 0.000286
+132.52%
$ -- $ 4,893
Oct 2023 $ 0.0000753
+0.49%
$ -- $ 2
Sep 2023 $ 0.0000751
-88.68%
$ -- $ 67,674
Aug 2023 $ 0.000664
-55.01%
$ 663,673 $ 226,101
Jul 2023 $ 0.00144
-44.32%
$ 1.44 million $ 1.94 million
Jun 2023 $ 0.00366
+917.76%
$ -- $ 35,174
Download