NERO Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000141
+0.00%
$ -- $ 0
Feb 24 $ 0.000148
+0.00%
$ -- $ 23
Feb 17 $ 0.000231
+0.00%
$ -- $ 65
Feb 10 $ 0.000147
+0.00%
$ -- $ 41
Feb 3 $ 0.000149
+0.00%
$ -- $ 141
Jan 20 $ 0.000167
-2.24%
$ -- $ 3
Jan 13 $ 0.000171
+3.50%
$ 165,535 $ 536
Jan 6 $ 0.000166
-10.06%
$ 173,081 $ 139
Dec 30 $ 0.000172
-1.30%
$ 175,025 $ 518
Dec 18 $ 0.00015
+0.00%
$ -- $ 0
Dec 4 $ 0.000296
+0.00%
$ -- $ 55
Nov 20 $ 0.000286
-15.88%
$ -- $ 3,081
Nov 13 $ 0.000172
+39.84%
$ 346,000 $ 219
Oct 9 $ 0.0000753
+1.28%
$ -- $ 1
Sep 25 $ 0.0000751
-0.64%
$ -- $ 0
Sep 18 $ 0.000135
-64.73%
$ 75,559 $ 5,688
Sep 11 $ 0.00036
-23.14%
$ 364,990 $ 17,593
Sep 4 $ 0.000604
-3.42%
$ 469,753 $ 24,450
Aug 28 $ 0.000628
-7.19%
$ 628,207 $ 31,467
Aug 21 $ 0.000714
-39.18%
$ 679,902 $ 42,722
Aug 14 $ 0.00117
+3.75%
$ 1.18 million $ 46,201
Aug 7 $ 0.00116
-6.29%
$ 1.14 million $ 47,223
Jul 31 $ 0.00125
-14.48%
$ 1.25 million $ 61,438
Jul 24 $ 0.00146
-28.40%
$ 1.46 million $ 1.61 million
Jul 17 $ 0.00204
-9.92%
$ 2.04 million $ 111,696
Jul 10 $ 0.00293
+54.91%
$ 2.93 million $ 185,707
Jun 26 $ 0.00263
+1.65%
$ -- $ 24,539
Jun 19 $ 0.0036
+184.12%
$ -- $ 17,747
Jun 12 $ 0.000498
+38.64%
$ -- $ 118
Download