NERO Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000467
+2.50%
$ 466,841 $ 3,356
Sep 12, 2023 $ 0.000458
-0.50%
$ 458,458 $ 3,156
Sep 11, 2023 $ 0.000464
-0.82%
$ 463,950 $ 3,274
Sep 10, 2023 $ 0.00047
-22.12%
$ 469,753 $ 3,647
Sep 9, 2023 $ 0.000604
+0.29%
$ 603,632 $ 3,992
Sep 8, 2023 $ 0.000605
+1.09%
$ 604,883 $ 3,888
Sep 7, 2023 $ 0.000599
-0.42%
$ 599,374 $ 4,086
Sep 6, 2023 $ 0.000604
+1.18%
$ 603,789 $ 4,018
Sep 5, 2023 $ 0.000598
+2.90%
$ 598,000 $ 4,167
Sep 4, 2023 $ 0.000584
-6.50%
$ 584,406 $ 4,298
Sep 3, 2023 $ 0.000628
-0.20%
$ 628,207 $ 4,197
Sep 2, 2023 $ 0.000634
-10.78%
$ 634,087 $ 4,785
Sep 1, 2023 $ 0.00071
+7.10%
$ 710,483 $ 4,716
Aug 31, 2023 $ 0.000664
+1.90%
$ 663,673 $ 4,396
Aug 30, 2023 $ 0.000654
+0.76%
$ 654,333 $ 4,510
Aug 29, 2023 $ 0.00064
-1.54%
$ 640,390 $ 4,396
Aug 28, 2023 $ 0.000654
-3.32%
$ 654,423 $ 4,468
Aug 27, 2023 $ 0.00068
-4.60%
$ 679,902 $ 4,853
Aug 26, 2023 $ 0.000714
-23.50%
$ 714,490 $ 5,221
Aug 25, 2023 $ 0.000934
-11.14%
$ 934,046 $ 6,746
Aug 24, 2023 $ 0.00105
-5.76%
$ 1.05 million $ 7,427
Aug 23, 2023 $ 0.00112
+1.61%
$ 1.12 million $ 7,617
Aug 22, 2023 $ 0.00111
-4.62%
$ 1.11 million $ 7,651
Aug 21, 2023 $ 0.00117
-0.45%
$ 1.17 million $ 8,060
Aug 20, 2023 $ 0.00118
+0.36%
$ 1.18 million $ 7,858
Aug 19, 2023 $ 0.00117
-1.96%
$ 1.17 million $ 8,391
Aug 18, 2023 $ 0.00121
+5.18%
$ 1.21 million $ 7,994
Aug 17, 2023 $ 0.00115
+0.55%
$ 1.15 million $ 7,049
Aug 16, 2023 $ 0.00113
-2.12%
$ 1.13 million $ 7,603
Aug 15, 2023 $ 0.00117
+7.99%
$ 1.17 million $ 7,578
Aug 14, 2023 $ 0.00109
-3.75%
$ 1.09 million $ 7,587
Aug 13, 2023 $ 0.00114
-0.71%
$ 1.14 million $ 7,813
Aug 12, 2023 $ 0.00116
+1.87%
$ 1.16 million $ 7,467
Aug 11, 2023 $ 0.00114
-0.17%
$ 1.14 million $ 7,717
Aug 10, 2023 $ 0.00114
+1.03%
$ 1.14 million $ 7,872
Aug 9, 2023 $ 0.00113
-6.00%
$ 1.13 million $ 7,993
Aug 8, 2023 $ 0.00121
+0.65%
$ 1.21 million $ 8,113
Aug 7, 2023 $ 0.0012
-3.30%
$ 1.2 million $ 8,061
Aug 6, 2023 $ 0.00125
+1.84%
$ 1.25 million $ 7,474
Aug 5, 2023 $ 0.00123
+1.44%
$ 1.23 million $ 8,252
Aug 4, 2023 $ 0.0012
+0.76%
$ 1.2 million $ 8,322
Aug 3, 2023 $ 0.00119
-11.89%
$ 1.19 million $ 8,641
Aug 2, 2023 $ 0.00136
-2.01%
$ 1.36 million $ 8,965
Aug 1, 2023 $ 0.00139
-5.84%
$ 1.39 million $ 10,007
Jul 31, 2023 $ 0.00144
-1.23%
$ 1.44 million $ 9,777
Jul 30, 2023 $ 0.00146
+0.32%
$ 1.46 million $ 9,133
Jul 29, 2023 $ 0.0012
+1.04%
$ 1.2 million $ 8,036
Jul 28, 2023 $ 0.00116
-12.01%
$ 1.16 million $ 9,481
Jul 27, 2023 $ 0.00132
-17.15%
$ 1.32 million $ 1.54 million
Jul 26, 2023 $ 0.00152
-20.53%
$ 1.52 million $ 12,536