NERO Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00192
-6.39%
$ 1.92 million $ 13,664
Jul 24, 2023 $ 0.00209
+2.73%
$ 2.09 million $ 12,564
Jul 23, 2023 $ 0.00204
+5.85%
$ 2.04 million $ 13,195
Jul 22, 2023 $ 0.00193
-14.72%
$ 1.93 million $ 14,889
Jul 21, 2023 $ 0.00226
-7.49%
$ 2.26 million $ 16,546
Jul 20, 2023 $ 0.00245
-23.14%
$ 2.45 million $ 20,081
Jul 18, 2023 $ 0.00176
-2.27%
$ 1.76 million $ 34,696
Jul 17, 2023 $ 0.00227
+0.00%
$ 2.27 million $ 12,290
Jul 16, 2023 $ 0.00293
-1.38%
$ 2.93 million $ 12,762
Jul 15, 2023 $ 0.00297
+7.46%
$ 2.97 million $ 26,644
Jul 14, 2023 $ 0.00187
-1.42%
$ 1.87 million $ 42,296
Jul 13, 2023 $ 0.0019
+0.12%
$ 1.9 million $ 104,005
Jul 2, 2023 $ 0.00263
-0.65%
$ -- $ 12,239
Jul 1, 2023 $ 0.00265
+2.28%
$ 2.65 million $ 12,300
Jun 25, 2023 $ 0.00366
+1.49%
$ -- $ 17,310
Jun 24, 2023 $ 0.0036
-3.70%
$ 3.6 million $ 17,054
Jun 22, 2023 $ 0.0022
+0.06%
$ 2.2 million $ 286
Jun 21, 2023 $ 0.0022
+0.04%
$ 2.2 million $ 10
Jun 20, 2023 $ 0.0013
+0.00%
$ -- $ 201
Jun 19, 2023 $ 0.00127
-0.15%
$ 1.27 million $ 197
Jun 16, 2023 $ 0.000498
-0.21%
$ -- $ 31
Jun 12, 2023 $ 0.000359
+0.01%
$ -- $ 86
Download