NERO Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000141
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.000148
+0.00%
$ -- $ 23
Feb 19, 2025 $ 0.000231
+0.00%
$ -- $ 65
Feb 12, 2025 $ 0.000147
+0.00%
$ -- $ 41
Feb 3, 2025 $ 0.000149
+0.00%
$ -- $ 141
Jan 20, 2025 $ 0.000167
-2.24%
$ -- $ 3
Jan 19, 2025 $ 0.000166
-4.87%
$ 165,535 $ 14
Jan 18, 2025 $ 0.000171
-3.70%
$ 170,599 $ 52
Jan 17, 2025 $ 0.000174
+0.25%
$ 173,672 $ 423
Jan 16, 2025 $ 0.000178
+3.30%
$ -- $ 12
Jan 15, 2025 $ 0.000188
+9.94%
$ 187,745 $ 31
Jan 14, 2025 $ 0.000176
+5.16%
$ 175,941 $ 16
Jan 13, 2025 $ 0.000172
+4.12%
$ 171,634 $ 2
Jan 12, 2025 $ 0.000173
+0.37%
$ 173,081 $ 9
Jan 11, 2025 $ 0.000166
-2.79%
$ 165,520 $ 15
Jan 10, 2025 $ 0.000171
-0.44%
$ 171,003 $ 39
Jan 9, 2025 $ 0.000171
+0.54%
$ 171,204 $ 40
Jan 8, 2025 $ 0.000176
-1.37%
$ -- $ 23
Jan 7, 2025 $ 0.000173
-6.23%
$ 172,560 $ 22
Jan 5, 2025 $ 0.000175
-0.35%
$ 175,025 $ 21
Jan 4, 2025 $ 0.000172
-5.44%
$ 171,508 $ 42
Jan 3, 2025 $ 0.00018
+1.11%
$ 179,878 $ 74
Jan 2, 2025 $ 0.000178
-1.46%
$ -- $ 44
Jan 1, 2025 $ 0.000176
-1.31%
$ 176,129 $ 43
Dec 31, 2024 $ 0.00018
+0.17%
$ 180,340 $ 116
Dec 30, 2024 $ 0.000176
+1.18%
$ 175,822 $ 198
Dec 24, 2023 $ 0.00015
+0.00%
$ -- $ 0.1
Dec 23, 2023 $ 0.00015
+0.00%
$ 150,000 $ 0
Dec 7, 2023 $ 0.000296
+0.00%
$ -- $ 28
Dec 6, 2023 $ 0.000296
+0.00%
$ 296,000 $ 28
Nov 24, 2023 $ 0.000286
+0.00%
$ -- $ 4
Nov 23, 2023 $ 0.000286
+6.32%
$ 286,000 $ 547
Nov 22, 2023 $ 0.000274
-5.84%
$ 274,000 $ 1,752
Nov 21, 2023 $ 0.000229
+0.00%
$ 229,000 $ 4
Nov 20, 2023 $ 0.000168
-50.59%
$ 168,000 $ 775
Nov 19, 2023 $ 0.000346
+98.85%
$ 346,000 $ 1,593
Nov 18, 2023 $ 0.000172
+39.84%
$ 172,000 $ 219
Oct 9, 2023 $ 0.0000753
+1.28%
$ 75,316 $ 1
Oct 8, 2023 $ 0.0000743
-0.80%
$ 74,348 $ 1
Sep 25, 2023 $ 0.0000751
-0.64%
$ 75,063 $ 0
Sep 24, 2023 $ 0.0000756
-0.04%
$ 75,559 $ 0
Sep 22, 2023 $ 0.000135
+0.04%
$ -- $ 2
Sep 21, 2023 $ 0.000135
-0.65%
$ 135,236 $ 2
Sep 20, 2023 $ 0.000136
-55.72%
$ 136,113 $ 1,108
Sep 19, 2023 $ 0.000299
+2.20%
$ 299,238 $ 2,122
Sep 18, 2023 $ 0.000298
-22.32%
$ 297,896 $ 2,455
Sep 17, 2023 $ 0.000365
-2.61%
$ 364,990 $ 2,598
Sep 16, 2023 $ 0.00036
-8.21%
$ 359,525 $ 2,581
Sep 15, 2023 $ 0.000395
+3.81%
$ 395,480 $ 2,567
Sep 14, 2023 $ 0.000381
+6.36%
$ 380,959 $ 2,659
Download