Cats Coin Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₁₀31
+19.23%
$-- $259
Jun 2025 $0.0₁₀23
-4.17%
$25,000 $898
May 2025 $0.0₁₀24
-14.29%
$23,000 $818
Apr 2025 $0.0₁₀28
+16.67%
$28,000 $883
Mar 2025 $0.0₁₀24
-14.29%
$24,000 $975
Feb 2025 $0.0₁₀26
-7.14%
$26,000 $893
Jan 2025 $0.0₁₀28
+0.00%
$29,000 $900
Dec 2024 $0.0₁₀29
+11.54%
$30,000 $662
Nov 2024 $0.0₁₀3
+11.11%
$27,000 $910
Oct 2024 $0.0₁₀29
-3.33%
$27,000 $931
Sep 2024 $0.0₁₀31
+24.00%
$31,000 $970
Aug 2024 $0.0₁₀24
-11.11%
$24,000 $919
Jul 2024 $0.0₁₀28
+0.00%
$28,000 $971
Jun 2024 $0.0₁₀27
-93.16%
$27,000 $2,932
May 2024 $0.0₉398
-11.36%
$398,000 $14,750
Apr 2024 $0.0₉441
-0.23%
$441,000 $15,121
Mar 2024 $0.0₉448
+250.00%
$448,000 $11,144
Feb 2024 $0.0₉124
-3.88%
$124,000 $4,187
Jan 2024 $0.0₉122
+1.67%
$122,000 $4,509
Dec 2023 $0.0₉124
+1.03K%
$124,000 $1,993
Nov 2023 $0.0₁₀1
-85.52%
$10,000 $1,588
Oct 2023 $0.0₁₀691
+2.97%
$69,092 $2,393
Sep 2023 $0.0₁₀69
+5.52%
$69,041 $2,283
Aug 2023 $0.0₁₀644
+2.33%
$64,450 $2,374
Jul 2023 $0.0₁₀62
-0.14%
$61,990 $2,324
Jun 2023 $0.0₁₀67
-54.09%
$67,000 $2,716
May 2023 $0.0₉144
+44.24%
$143,904 $4,962
Apr 2023 $0.0₁₀966
-2.01%
$96,607 $1,255
Download