Cats Coin Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₀31
+19.23%
$ -- $ 259
Jun 2025 $ 0.0₁₀23
-4.17%
$ 25,000 $ 898
May 2025 $ 0.0₁₀24
-14.29%
$ 23,000 $ 818
Apr 2025 $ 0.0₁₀28
+16.67%
$ 28,000 $ 883
Mar 2025 $ 0.0₁₀24
-14.29%
$ 24,000 $ 975
Feb 2025 $ 0.0₁₀26
-7.14%
$ 26,000 $ 893
Jan 2025 $ 0.0₁₀28
+0.00%
$ 29,000 $ 900
Dec 2024 $ 0.0₁₀29
+11.54%
$ 30,000 $ 662
Nov 2024 $ 0.0₁₀3
+11.11%
$ 27,000 $ 910
Oct 2024 $ 0.0₁₀29
-3.33%
$ 27,000 $ 931
Sep 2024 $ 0.0₁₀31
+24.00%
$ 31,000 $ 970
Aug 2024 $ 0.0₁₀24
-11.11%
$ 24,000 $ 919
Jul 2024 $ 0.0₁₀28
+0.00%
$ 28,000 $ 971
Jun 2024 $ 0.0₁₀27
-93.16%
$ 27,000 $ 2,932
May 2024 $ 0.0₉398
-11.36%
$ 398,000 $ 14,750
Apr 2024 $ 0.0₉441
-0.23%
$ 441,000 $ 15,121
Mar 2024 $ 0.0₉448
+250.00%
$ 448,000 $ 11,144
Feb 2024 $ 0.0₉124
-3.88%
$ 124,000 $ 4,187
Jan 2024 $ 0.0₉122
+1.67%
$ 122,000 $ 4,509
Dec 2023 $ 0.0₉124
+1,027.27%
$ 124,000 $ 1,993
Nov 2023 $ 0.0₁₀1
-85.52%
$ 10,000 $ 1,588
Oct 2023 $ 0.0₁₀691
+2.97%
$ 69,092 $ 2,393
Sep 2023 $ 0.0₁₀69
+5.52%
$ 69,041 $ 2,283
Aug 2023 $ 0.0₁₀644
+2.33%
$ 64,450 $ 2,374
Jul 2023 $ 0.0₁₀62
-0.14%
$ 61,990 $ 2,324
Jun 2023 $ 0.0₁₀67
-54.09%
$ 67,000 $ 2,716
May 2023 $ 0.0₉144
+44.24%
$ 143,904 $ 4,962
Apr 2023 $ 0.0₁₀966
-2.01%
$ 96,607 $ 1,255
Download