Cats Coin Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₁₀31
+6.90%
$-- $65
Jun 30 $0.0₁₀3
+25.00%
$30,000 $187
Jun 23 $0.0₁₀26
-10.34%
$23,000 $178
Jun 16 $0.0₁₀23
-17.86%
$28,000 $188
Jun 9 $0.0₁₀25
+8.70%
$28,000 $176
Jun 2 $0.0₁₀26
+8.33%
$24,000 $202
May 26 $0.0₁₀23
-4.17%
$23,000 $213
May 19 $0.0₁₀27
+17.39%
$23,000 $175
May 12 $0.0₁₀25
-3.73%
$-- $122
May 5 $0.0₁₀269
+17.06%
$25,024 $182
Apr 28 $0.0₁₀23
-25.81%
$23,000 $227
Apr 21 $0.0₁₀31
+14.81%
$31,000 $242
Apr 14 $0.0₁₀27
-10.00%
$22,000 $198
Apr 7 $0.0₁₀29
+0.00%
$29,000 $184
Mar 31 $0.0₁₀3
+25.00%
$27,000 $94
Mar 24 $0.0₁₀3
-3.23%
$26,000 $196
Mar 17 $0.0₁₀3
+20.00%
$31,000 $198
Mar 10 $0.0₁₀27
-12.90%
$25,000 $190
Mar 3 $0.0₁₀24
-20.00%
$31,000 $166
Feb 24 $0.0₁₀3
+0.00%
$30,000 $231
Feb 17 $0.0₁₀29
+20.83%
$31,000 $200
Feb 10 $0.0₁₀24
-22.58%
$24,000 $181
Feb 3 $0.0₁₀31
+29.17%
$30,000 $196
Jan 27 $0.0₁₀31
+24.00%
$31,000 $234
Jan 20 $0.0₁₀3
-3.23%
$23,000 $179
Jan 13 $0.0₁₀25
+4.17%
$28,000 $180
Jan 6 $0.0₁₀24
+0.00%
$24,000 $165
Dec 30 $0.0₁₀3
+36.36%
$24,000 $200
Dec 16 $0.0₁₀24
-17.24%
$-- $151
Dec 9 $0.0₁₀31
+19.23%
$31,000 $195
Dec 2 $0.0₁₀31
+0.00%
$27,000 $150
Nov 25 $0.0₁₀29
+16.00%
$29,000 $214
Nov 18 $0.0₁₀29
+11.54%
$28,000 $194
Nov 11 $0.0₁₀25
-16.67%
$26,000 $175
Nov 4 $0.0₁₀25
-13.79%
$31,000 $194
Oct 28 $0.0₁₀31
+6.90%
$31,000 $216
Oct 21 $0.0₁₀28
-3.45%
$29,000 $182
Oct 14 $0.0₁₀29
-6.45%
$29,000 $211
Oct 7 $0.0₁₀24
-11.11%
$31,000 $187
Sep 30 $0.0₁₀23
-20.69%
$26,000 $194
Sep 23 $0.0₁₀29
+7.41%
$29,000 $202
Sep 16 $0.0₁₀26
-13.33%
$26,000 $197
Sep 9 $0.0₁₀26
-13.33%
$30,000 $187
Sep 2 $0.0₁₀31
+0.00%
$24,000 $185
Aug 26 $0.0₁₀31
+19.23%
$31,000 $206
Aug 19 $0.0₁₀24
-17.24%
$27,000 $179
Aug 12 $0.0₁₀22
-4.35%
$27,000 $158
Aug 5 $0.0₁₀29
+20.83%
$26,000 $186
Jul 29 $0.0₁₀24
-17.24%
$24,000 $236
Jul 22 $0.0₁₀23
-20.69%
$31,000 $175
Download