Cats Coin Historical Data

CTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₉446
+4.45%
$ 446,000 $ 523
Mar 29, 2024 $ 0.0₉431
-0.69%
$ 431,000 $ 478
Mar 28, 2024 $ 0.0₉438
-1.35%
$ 438,000 $ 462
Mar 27, 2024 $ 0.0₉441
-8.70%
$ 441,000 $ 473
Mar 26, 2024 $ 0.0₉489
+1.66%
$ 489,000 $ 523
Mar 25, 2024 $ 0.0₉483
-1.23%
$ 483,000 $ 571
Mar 24, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 551
Mar 23, 2024 $ 0.0₉484
-0.41%
$ 484,000 $ 589
Mar 22, 2024 $ 0.0₉486
-1.82%
$ 486,000 $ 555
Mar 21, 2024 $ 0.0₉498
+152.79%
$ 498,000 $ 596
Mar 20, 2024 $ 0.0₉197
-49.74%
$ 197,000 $ 212
Mar 19, 2024 $ 0.0₉398
-12.72%
$ 398,000 $ 427
Mar 18, 2024 $ 0.0₉458
+0.44%
$ 458,000 $ 509
Mar 17, 2024 $ 0.0₉45
-0.66%
$ 450,000 $ 569
Mar 16, 2024 $ 0.0₉459
-1.50%
$ 459,000 $ 529
Mar 15, 2024 $ 0.0₉467
+3.32%
$ 467,000 $ 530
Mar 14, 2024 $ 0.0₉455
-8.82%
$ 455,000 $ 499
Mar 13, 2024 $ 0.0₉271
-2.17%
$ 271,000 $ 315
Mar 12, 2024 $ 0.0₉15
+9.49%
$ 150,000 $ 155
Mar 11, 2024 $ 0.0₉139
+10.32%
$ 139,000 $ 154
Mar 10, 2024 $ 0.0₉121
-5.47%
$ 121,000 $ 140
Mar 9, 2024 $ 0.0₉124
-0.80%
$ 124,000 $ 141
Mar 8, 2024 $ 0.0₉125
-1.57%
$ 125,000 $ 149
Mar 7, 2024 $ 0.0₉127
+1.60%
$ 127,000 $ 150
Mar 6, 2024 $ 0.0₉122
-4.69%
$ 122,000 $ 146
Mar 5, 2024 $ 0.0₉125
-1.57%
$ 125,000 $ 141
Mar 4, 2024 $ 0.0₉124
+3.33%
$ 124,000 $ 139
Mar 3, 2024 $ 0.0₉123
+2.50%
$ 123,000 $ 161
Mar 2, 2024 $ 0.0₉122
+0.83%
$ 122,000 $ 124
Mar 1, 2024 $ 0.0₉124
-3.12%
$ 124,000 $ 131
Feb 29, 2024 $ 0.0₉124
+0.81%
$ 124,000 $ 146
Feb 28, 2024 $ 0.0₉123
-3.15%
$ 123,000 $ 132
Feb 27, 2024 $ 0.0₉127
+1.60%
$ 127,000 $ 170
Feb 26, 2024 $ 0.0₉125
+0.81%
$ 125,000 $ 156
Feb 25, 2024 $ 0.0₉128
+3.23%
$ 128,000 $ 143
Feb 24, 2024 $ 0.0₉123
+0.00%
$ 123,000 $ 150
Feb 23, 2024 $ 0.0₉123
+1.65%
$ 123,000 $ 127
Feb 22, 2024 $ 0.0₉125
+4.17%
$ 125,000 $ 148
Feb 21, 2024 $ 0.0₉129
+0.78%
$ 129,000 $ 159
Feb 20, 2024 $ 0.0₉12
-5.51%
$ 120,000 $ 146
Feb 19, 2024 $ 0.0₉12
-0.83%
$ 120,000 $ 157
Feb 18, 2024 $ 0.0₉127
+3.25%
$ 127,000 $ 127
Feb 17, 2024 $ 0.0₉129
+3.20%
$ 129,000 $ 145
Feb 16, 2024 $ 0.0₉122
+0.83%
$ 122,000 $ 150
Feb 15, 2024 $ 0.0₉129
+4.88%
$ 129,000 $ 148
Feb 14, 2024 $ 0.0₉124
-1.59%
$ 124,000 $ 144
Feb 13, 2024 $ 0.0₉123
-3.91%
$ 123,000 $ 150
Feb 12, 2024 $ 0.0₉121
+0.00%
$ 121,000 $ 121
Feb 11, 2024 $ 0.0₉12
-6.25%
$ 120,000 $ 125
Feb 10, 2024 $ 0.0₉129
+3.20%
$ 129,000 $ 146