Cats Coin Historical Data

CTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0₉1
-3.85%
$100,000 $109
Dec 20, 2023 $0.0₉101
+1.00%
$101,000 $106
Dec 19, 2023 $0.0₉108
-0.92%
$108,000 $121
Dec 18, 2023 $0.0₉101
+818.18%
$101,000 $138
Dec 17, 2023 $0.0₁₀11
+0.00%
$11,000 $13
Dec 16, 2023 $0.0₁₀11
+0.00%
$11,000 $14
Dec 15, 2023 $0.0₁₀1
-9.09%
$10,000 $11
Dec 14, 2023 $0.0₁₀11
+0.00%
$11,000 $13
Dec 13, 2023 $0.0₁₀11
+10.00%
$11,000 $14
Dec 12, 2023 $0.0₁₀11
+0.00%
$11,000 $12
Dec 11, 2023 $0.0₁₀11
+10.00%
$11,000 $12
Dec 10, 2023 $0.0₁₀1
+0.00%
$10,000 $12
Dec 9, 2023 $0.0₁₀11
+10.00%
$11,000 $13
Dec 8, 2023 $0.0₁₀11
+0.00%
$11,000 $12
Dec 7, 2023 $0.0₁₀1
+0.00%
$10,000 $11
Dec 6, 2023 $0.0₁₀11
+0.00%
$11,000 $13
Dec 5, 2023 $0.0₁₀11
+0.00%
$11,000 $12
Dec 4, 2023 $0.0₁₀11
+0.00%
$11,000 $15
Dec 3, 2023 $0.0₁₀11
+10.00%
$11,000 $12
Dec 2, 2023 $0.0₁₀1
-9.09%
$10,000 $11
Dec 1, 2023 $0.0₁₀11
+0.00%
$11,000 $12
Nov 30, 2023 $0.0₁₀1
-9.09%
$10,000 $10
Nov 29, 2023 $0.0₁₀11
+10.00%
$11,000 $12
Nov 28, 2023 $0.0₁₀11
+10.00%
$11,000 $13
Nov 27, 2023 $0.0₁₀1
+0.00%
$10,000 $11
Nov 26, 2023 $0.0₁₀11
+0.00%
$11,000 $12
Nov 25, 2023 $0.0₁₀1
-9.09%
$10,000 $11
Nov 24, 2023 $0.0₁₀11
+10.00%
$11,000 $13
Nov 23, 2023 $0.0₁₀1
-9.09%
$10,000 $11
Nov 22, 2023 $0.0₁₀1
-9.09%
$10,000 $12
Nov 21, 2023 $0.0₁₀11
+10.00%
$11,000 $12
Nov 20, 2023 $0.0₁₀11
+0.00%
$11,000 $12
Nov 19, 2023 $0.0₁₀11
+10.00%
$11,000 $12
Nov 18, 2023 $0.0₁₀11
+10.00%
$11,000 $11
Nov 17, 2023 $0.0₁₀1
-9.09%
$10,000 $12
Nov 16, 2023 $0.0₁₀1
+0.00%
$10,000 $11
Nov 15, 2023 $0.0₁₀11
-90.43%
$11,000 $14
Nov 14, 2023 $0.0₉117
+3.54%
$117,000 $145
Nov 13, 2023 $0.0₉119
+4.39%
$119,000 $138
Nov 12, 2023 $0.0₉115
+1.77%
$115,000 $132
Nov 11, 2023 $0.0₉115
+0.00%
$115,000 $139
Nov 10, 2023 $0.0₉114
+0.88%
$114,000 $125
Nov 9, 2023 $0.0₉113
+71.21%
$113,000 $124
Nov 8, 2023 $0.0₁₀6
-4.76%
$60,000 $75
Nov 7, 2023 $0.0₁₀66
+5.56%
$66,000 $77
Nov 6, 2023 $0.0₁₀656
+6.50%
$65,560 $79
Nov 5, 2023 $0.0₁₀605
-7.94%
$60,516 $77
Nov 4, 2023 $0.0₁₀658
+5.19%
$65,785 $79
Nov 3, 2023 $0.0₁₀604
-3.17%
$60,387 $62
Nov 2, 2023 $0.0₁₀604
-5.77%
$60,443 $67