Cats Coin Historical Data

CTS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₁₀621
-10.05%
$ 62,136 $ 79
Oct 31, 2023 $ 0.0₁₀691
+11.27%
$ 69,092 $ 90
Oct 30, 2023 $ 0.0₁₀601
-12.98%
$ 60,097 $ 73
Oct 29, 2023 $ 0.0₁₀691
+7.75%
$ 69,094 $ 72
Oct 28, 2023 $ 0.0₁₀641
-5.74%
$ 64,103 $ 81
Oct 27, 2023 $ 0.0₁₀65
-5.86%
$ 65,014 $ 81
Oct 26, 2023 $ 0.0₁₀62
-3.05%
$ 62,044 $ 77
Oct 25, 2023 $ 0.0₁₀64
-5.93%
$ 63,995 $ 70
Oct 24, 2023 $ 0.0₁₀681
+6.63%
$ 68,073 $ 74
Oct 23, 2023 $ 0.0₁₀628
-1.68%
$ 62,837 $ 79
Oct 22, 2023 $ 0.0₁₀679
+7.84%
$ 67,926 $ 79
Oct 21, 2023 $ 0.0₁₀64
-4.64%
$ 63,978 $ 71
Oct 20, 2023 $ 0.0₁₀65
+5.00%
$ 64,996 $ 72
Oct 19, 2023 $ 0.0₁₀689
-0.14%
$ 68,945 $ 90
Oct 18, 2023 $ 0.0₁₀681
+1.44%
$ 68,101 $ 79
Oct 17, 2023 $ 0.0₁₀641
+0.12%
$ 64,147 $ 83
Oct 16, 2023 $ 0.0₁₀621
-7.52%
$ 62,055 $ 66
Oct 15, 2023 $ 0.0₁₀692
+3.08%
$ 69,191 $ 89
Oct 14, 2023 $ 0.0₁₀692
+4.69%
$ 69,243 $ 75
Oct 13, 2023 $ 0.0₁₀652
-2.94%
$ 65,235 $ 70
Oct 12, 2023 $ 0.0₁₀672
+8.35%
$ 67,232 $ 73
Oct 11, 2023 $ 0.0₁₀671
-2.95%
$ 67,053 $ 78
Oct 10, 2023 $ 0.0₁₀691
+2.70%
$ 69,061 $ 77
Oct 9, 2023 $ 0.0₁₀652
+6.13%
$ 65,240 $ 82
Oct 8, 2023 $ 0.0₁₀634
+1.58%
$ 63,422 $ 81
Oct 7, 2023 $ 0.0₁₀605
-3.99%
$ 60,494 $ 72
Oct 6, 2023 $ 0.0₁₀67
-2.98%
$ 67,013 $ 78
Oct 5, 2023 $ 0.0₁₀651
-4.35%
$ 65,076 $ 70
Oct 4, 2023 $ 0.0₁₀69
+11.15%
$ 69,045 $ 83
Oct 3, 2023 $ 0.0₁₀67
+4.51%
$ 66,952 $ 81
Oct 2, 2023 $ 0.0₁₀65
+0.25%
$ 64,989 $ 74
Oct 1, 2023 $ 0.0₁₀628
-6.39%
$ 62,816 $ 73
Sep 30, 2023 $ 0.0₁₀69
+9.49%
$ 69,041 $ 85
Sep 29, 2023 $ 0.0₁₀63
-3.08%
$ 63,012 $ 77
Sep 28, 2023 $ 0.0₁₀64
-4.45%
$ 63,991 $ 78
Sep 27, 2023 $ 0.0₁₀67
+6.36%
$ 66,961 $ 87
Sep 26, 2023 $ 0.0₁₀62
-7.58%
$ 61,968 $ 75
Sep 25, 2023 $ 0.0₁₀66
+4.05%
$ 66,028 $ 83
Sep 24, 2023 $ 0.0₁₀635
-1.45%
$ 63,466 $ 72
Sep 23, 2023 $ 0.0₁₀694
+4.81%
$ 69,383 $ 75
Sep 22, 2023 $ 0.0₁₀652
+1.71%
$ 65,195 $ 69
Sep 21, 2023 $ 0.0₁₀651
-4.32%
$ 65,115 $ 74
Sep 20, 2023 $ 0.0₁₀66
+1.48%
$ 66,032 $ 78
Sep 19, 2023 $ 0.0₁₀621
-1.79%
$ 62,068 $ 74
Sep 18, 2023 $ 0.0₁₀622
-10.62%
$ 62,192 $ 75
Sep 17, 2023 $ 0.0₁₀634
-1.91%
$ 63,431 $ 71
Sep 16, 2023 $ 0.0₁₀657
+0.62%
$ 65,683 $ 80
Sep 15, 2023 $ 0.0₁₀652
-1.40%
$ 65,240 $ 86
Sep 14, 2023 $ 0.0₁₀662
-2.84%
$ 66,171 $ 87
Sep 13, 2023 $ 0.0₁₀652
+1.48%
$ 65,154 $ 73