Cats Coin Historical Data

CTS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₁₀662
-4.45%
$ 66,214 $ 81
Sep 11, 2023 $ 0.0₁₀693
+14.78%
$ 69,277 $ 87
Sep 10, 2023 $ 0.0₁₀614
-2.83%
$ 61,360 $ 69
Sep 9, 2023 $ 0.0₁₀611
-7.50%
$ 61,136 $ 74
Sep 8, 2023 $ 0.0₁₀671
+3.52%
$ 67,103 $ 79
Sep 7, 2023 $ 0.0₁₀607
-6.68%
$ 60,729 $ 67
Sep 6, 2023 $ 0.0₁₀631
+4.83%
$ 63,084 $ 77
Sep 5, 2023 $ 0.0₁₀642
+5.23%
$ 64,214 $ 72
Sep 4, 2023 $ 0.0₁₀65
+3.08%
$ 65,048 $ 68
Sep 3, 2023 $ 0.0₁₀621
-3.46%
$ 62,117 $ 73
Sep 2, 2023 $ 0.0₁₀653
-0.18%
$ 65,314 $ 71
Sep 1, 2023 $ 0.0₁₀604
-7.74%
$ 60,363 $ 67
Aug 31, 2023 $ 0.0₁₀644
-5.56%
$ 64,450 $ 73
Aug 30, 2023 $ 0.0₁₀682
+8.09%
$ 68,237 $ 85
Aug 29, 2023 $ 0.0₁₀641
-7.44%
$ 64,132 $ 76
Aug 28, 2023 $ 0.0₁₀632
-1.90%
$ 63,234 $ 70
Aug 27, 2023 $ 0.0₁₀645
+4.69%
$ 64,466 $ 69
Aug 26, 2023 $ 0.0₁₀605
-11.19%
$ 60,543 $ 72
Aug 25, 2023 $ 0.0₁₀601
-10.67%
$ 60,122 $ 76
Aug 24, 2023 $ 0.0₁₀633
+0.36%
$ 63,314 $ 68
Aug 23, 2023 $ 0.0₁₀601
-13.06%
$ 60,093 $ 70
Aug 22, 2023 $ 0.0₁₀69
+5.89%
$ 69,040 $ 77
Aug 21, 2023 $ 0.0₁₀682
-0.55%
$ 68,188 $ 81
Aug 20, 2023 $ 0.0₁₀696
+6.34%
$ 69,635 $ 79
Aug 19, 2023 $ 0.0₁₀655
-4.28%
$ 65,480 $ 71
Aug 18, 2023 $ 0.0₁₀694
+13.34%
$ 69,430 $ 84
Aug 17, 2023 $ 0.0₁₀694
+0.23%
$ 69,442 $ 80
Aug 16, 2023 $ 0.0₁₀621
-7.25%
$ 62,146 $ 74
Aug 15, 2023 $ 0.0₁₀68
+1.67%
$ 68,018 $ 82
Aug 14, 2023 $ 0.0₁₀669
-1.54%
$ 66,906 $ 76
Aug 13, 2023 $ 0.0₁₀688
+7.50%
$ 68,850 $ 73
Aug 12, 2023 $ 0.0₁₀62
-7.40%
$ 62,010 $ 78
Aug 11, 2023 $ 0.0₁₀65
-2.94%
$ 64,954 $ 73
Aug 10, 2023 $ 0.0₁₀68
+1.49%
$ 67,951 $ 77
Aug 9, 2023 $ 0.0₁₀64
+3.23%
$ 63,960 $ 83
Aug 8, 2023 $ 0.0₁₀62
-4.54%
$ 61,988 $ 76
Aug 7, 2023 $ 0.0₁₀639
-2.87%
$ 63,918 $ 82
Aug 6, 2023 $ 0.0₁₀619
-1.78%
$ 61,863 $ 78
Aug 5, 2023 $ 0.0₁₀61
-6.04%
$ 61,013 $ 73
Aug 4, 2023 $ 0.0₁₀639
+1.49%
$ 63,934 $ 77
Aug 3, 2023 $ 0.0₁₀69
+7.91%
$ 68,982 $ 84
Aug 2, 2023 $ 0.0₁₀65
-5.55%
$ 64,965 $ 77
Aug 1, 2023 $ 0.0₁₀688
+9.24%
$ 68,797 $ 79
Jul 31, 2023 $ 0.0₁₀62
-10.11%
$ 61,990 $ 78
Jul 30, 2023 $ 0.0₁₀691
+4.50%
$ 69,069 $ 79
Jul 29, 2023 $ 0.0₁₀61
-8.92%
$ 61,048 $ 68
Jul 28, 2023 $ 0.0₁₀69
+13.08%
$ 68,991 $ 79
Jul 27, 2023 $ 0.0₁₀6
-6.27%
$ 60,028 $ 71
Jul 26, 2023 $ 0.0₁₀631
+1.75%
$ 63,061 $ 64
Jul 25, 2023 $ 0.0₁₀65
-3.04%
$ 64,994 $ 69