Cats Coin Historical Data

CTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₁₀65
+8.42%
$ 65,021 $ 69
Jul 23, 2023 $ 0.0₁₀619
-1.83%
$ 61,930 $ 68
Jul 22, 2023 $ 0.0₁₀651
-1.41%
$ 65,110 $ 71
Jul 21, 2023 $ 0.0₁₀66
+6.37%
$ 66,041 $ 81
Jul 20, 2023 $ 0.0₁₀69
+6.16%
$ 69,050 $ 82
Jul 19, 2023 $ 0.0₁₀691
+13.44%
$ 69,080 $ 81
Jul 18, 2023 $ 0.0₁₀67
+8.00%
$ 67,013 $ 73
Jul 17, 2023 $ 0.0₁₀63
+3.06%
$ 63,019 $ 84
Jul 16, 2023 $ 0.0₁₀612
-5.86%
$ 61,208 $ 64
Jul 15, 2023 $ 0.0₁₀641
+4.97%
$ 64,075 $ 79
Jul 14, 2023 $ 0.0₁₀63
+3.47%
$ 63,010 $ 75
Jul 13, 2023 $ 0.0₁₀669
+2.81%
$ 66,856 $ 71
Jul 12, 2023 $ 0.0₁₀67
-1.50%
$ 67,013 $ 86
Jul 11, 2023 $ 0.0₁₀66
+9.99%
$ 66,019 $ 77
Jul 10, 2023 $ 0.0₁₀61
+1.38%
$ 60,977 $ 65
Jul 9, 2023 $ 0.0₁₀66
+0.01%
$ 66,037 $ 80
Jul 8, 2023 $ 0.0₁₀689
+2.85%
$ 68,909 $ 87
Jul 7, 2023 $ 0.0₁₀69
+12.67%
$ 69,028 $ 80
Jul 6, 2023 $ 0.0₁₀602
-2.82%
$ 60,160 $ 62
Jul 5, 2023 $ 0.0₁₀6
-10.49%
$ 60,016 $ 67
Jul 4, 2023 $ 0.0₁₀641
+5.06%
$ 64,089 $ 86
Jul 3, 2023 $ 0.0₁₀69
+13.09%
$ 68,955 $ 78
Jul 2, 2023 $ 0.0₁₀62
+0.01%
$ 61,974 $ 73
Jul 1, 2023 $ 0.0₁₀62
-0.19%
$ 61,957 $ 77
Jun 30, 2023 $ 0.0₁₀67
+0.02%
$ 67,000 $ 74
Jun 29, 2023 $ 0.0₁₀62
-7.53%
$ 61,996 $ 72
Jun 28, 2023 $ 0.0₁₀65
-0.07%
$ 65,023 $ 79
Jun 27, 2023 $ 0.0₁₀69
+4.49%
$ 68,996 $ 76
Jun 26, 2023 $ 0.0₁₀62
-4.67%
$ 62,022 $ 79
Jun 25, 2023 $ 0.0₁₀67
+6.32%
$ 66,957 $ 82
Jun 24, 2023 $ 0.0₁₀579
-10.88%
$ 57,945 $ 66
Jun 23, 2023 $ 0.0₁₀66
+0.08%
$ 66,022 $ 80
Jun 22, 2023 $ 0.0₁₀62
-6.06%
$ 62,014 $ 61
Jun 21, 2023 $ 0.0₁₀599
-4.90%
$ 59,916 $ 72
Jun 20, 2023 $ 0.0₁₀63
+3.47%
$ 62,953 $ 71
Jun 19, 2023 $ 0.0₁₀629
+3.03%
$ 62,851 $ 71
Jun 18, 2023 $ 0.0₁₀651
+1.60%
$ 65,051 $ 74
Jun 17, 2023 $ 0.0₁₀61
-6.12%
$ 61,012 $ 75
Jun 16, 2023 $ 0.0₁₀69
+7.86%
$ 68,979 $ 80
Jun 15, 2023 $ 0.0₁₀629
-8.74%
$ 62,945 $ 68
Jun 14, 2023 $ 0.0₁₀67
+3.20%
$ 67,010 $ 77
Jun 13, 2023 $ 0.0₁₀629
-1.64%
$ 62,937 $ 79
Jun 12, 2023 $ 0.0₁₀661
+6.47%
$ 66,056 $ 76
Jun 11, 2023 $ 0.0₁₀651
-1.59%
$ 65,079 $ 81
Jun 10, 2023 $ 0.0₁₀601
-10.37%
$ 60,100 $ 60
Jun 9, 2023 $ 0.0₁₀691
+11.24%
$ 69,051 $ 88
Jun 8, 2023 $ 0.0₁₀611
+1.75%
$ 61,080 $ 85
Jun 7, 2023 $ 0.0₁₀68
+11.50%
$ 68,022 $ 79
Jun 6, 2023 $ 0.0₁₀6
-11.83%
$ 60,000 $ 63
Jun 5, 2023 $ 0.0₉144
-0.22%
$ 144,072 $ 186