Cats Coin Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0₁₀619
-10.30%
$61,863 $547
Jul 24 $0.0₁₀691
+15.17%
$69,069 $499
Jul 17 $0.0₁₀619
+1.28%
$61,930 $541
Jul 10 $0.0₁₀612
+1.77%
$61,208 $517
Jul 3 $0.0₁₀66
+8.30%
$66,037 $540
Jun 26 $0.0₁₀62
-4.74%
$61,974 $530
Jun 19 $0.0₁₀579
-5.01%
$66,957 $421
Jun 12 $0.0₁₀61
-1.66%
$65,051 $455
Jun 5 $0.0₁₀601
-58.37%
$65,079 $560
May 29 $0.0₉146
-0.42%
$146,336 $1,167
May 22 $0.0₉144
-4.32%
$145,837 $1,036
May 15 $0.0₉143
-4.53%
$147,563 $1,016
May 8 $0.0₉15
+0.24%
$146,848 $1,025
May 1 $0.0₉144
+44.77%
$144,432 $873
Apr 24 $0.0₁₀999
+4.79%
$96,607 $694
Apr 17 $0.0₁₀982
-0.35%
$93,434 $338
Download