Cats Coin Historical Data

CTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₁₀31
+14.81%
$ -- $ 33
Dec 4, 2024 $ 0.0₁₀23
-14.81%
$ 23,000 $ 26
Dec 3, 2024 $ 0.0₁₀22
-21.43%
$ 22,000 $ 25
Dec 2, 2024 $ 0.0₁₀28
-9.68%
$ 28,000 $ 30
Dec 1, 2024 $ 0.0₁₀29
+11.54%
$ 29,000 $ 35
Nov 30, 2024 $ 0.0₁₀27
-10.00%
$ 27,000 $ 32
Nov 29, 2024 $ 0.0₁₀3
+15.38%
$ 30,000 $ 34
Nov 28, 2024 $ 0.0₁₀22
-4.35%
$ 22,000 $ 26
Nov 27, 2024 $ 0.0₁₀22
-29.03%
$ 22,000 $ 22
Nov 26, 2024 $ 0.0₁₀26
-7.14%
$ 26,000 $ 28
Nov 25, 2024 $ 0.0₁₀31
+24.00%
$ 31,000 $ 36
Nov 24, 2024 $ 0.0₁₀28
-6.67%
$ 28,000 $ 33
Nov 23, 2024 $ 0.0₁₀29
-3.33%
$ 29,000 $ 32
Nov 22, 2024 $ 0.0₁₀25
-10.71%
$ 25,000 $ 31
Nov 21, 2024 $ 0.0₁₀3
+3.45%
$ 30,000 $ 36
Nov 20, 2024 $ 0.0₁₀28
+21.74%
$ 28,000 $ 34
Nov 19, 2024 $ 0.0₁₀24
-7.69%
$ 24,000 $ 30
Nov 18, 2024 $ 0.0₁₀25
-3.85%
$ 25,000 $ 31
Nov 17, 2024 $ 0.0₁₀26
+13.04%
$ 26,000 $ 32
Nov 16, 2024 $ 0.0₁₀25
-13.79%
$ 25,000 $ 31
Nov 15, 2024 $ 0.0₁₀31
+40.91%
$ 31,000 $ 31
Nov 14, 2024 $ 0.0₁₀23
-20.69%
$ 23,000 $ 25
Nov 13, 2024 $ 0.0₁₀29
+11.54%
$ 29,000 $ 32
Nov 12, 2024 $ 0.0₁₀25
+0.00%
$ 25,000 $ 27
Nov 11, 2024 $ 0.0₁₀25
-16.67%
$ 25,000 $ 29
Nov 10, 2024 $ 0.0₁₀31
+29.17%
$ 31,000 $ 35
Nov 9, 2024 $ 0.0₁₀25
-13.79%
$ 25,000 $ 32
Nov 8, 2024 $ 0.0₁₀29
+0.00%
$ 29,000 $ 36
Nov 7, 2024 $ 0.0₁₀31
+10.71%
$ 31,000 $ 32
Nov 6, 2024 $ 0.0₁₀29
+26.09%
$ 29,000 $ 31
Nov 5, 2024 $ 0.0₁₀26
-3.70%
$ 26,000 $ 32
Nov 4, 2024 $ 0.0₁₀26
-10.34%
$ 26,000 $ 31
Nov 3, 2024 $ 0.0₁₀31
+24.00%
$ 31,000 $ 35
Nov 2, 2024 $ 0.0₁₀25
-13.79%
$ 25,000 $ 34
Nov 1, 2024 $ 0.0₁₀3
+11.11%
$ 30,000 $ 31
Oct 31, 2024 $ 0.0₁₀27
-12.90%
$ 27,000 $ 32
Oct 30, 2024 $ 0.0₁₀29
-3.33%
$ 29,000 $ 35
Oct 29, 2024 $ 0.0₁₀22
-4.35%
$ 22,000 $ 26
Oct 28, 2024 $ 0.0₁₀23
-20.69%
$ 23,000 $ 24
Oct 27, 2024 $ 0.0₁₀29
+0.00%
$ 29,000 $ 34
Oct 26, 2024 $ 0.0₁₀28
+0.00%
$ 28,000 $ 34
Oct 25, 2024 $ 0.0₁₀24
-4.00%
$ 24,000 $ 26
Oct 24, 2024 $ 0.0₁₀25
-19.35%
$ 25,000 $ 27
Oct 23, 2024 $ 0.0₁₀29
+7.41%
$ 29,000 $ 35
Oct 22, 2024 $ 0.0₁₀27
+22.73%
$ 27,000 $ 33
Oct 21, 2024 $ 0.0₁₀23
-20.69%
$ 23,000 $ 27
Oct 20, 2024 $ 0.0₁₀29
+20.83%
$ 29,000 $ 32
Oct 19, 2024 $ 0.0₁₀24
-7.69%
$ 24,000 $ 27
Oct 18, 2024 $ 0.0₁₀26
-7.14%
$ 26,000 $ 32
Oct 17, 2024 $ 0.0₁₀28
-3.45%
$ 28,000 $ 35