Cats Coin Historical Data

CTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₁₀24
-11.11%
$ 24,000 $ 27
Aug 26, 2024 $ 0.0₁₀28
+7.69%
$ 28,000 $ 32
Aug 25, 2024 $ 0.0₁₀27
+22.73%
$ 27,000 $ 28
Aug 24, 2024 $ 0.0₁₀24
-11.11%
$ 24,000 $ 32
Aug 23, 2024 $ 0.0₁₀24
+4.35%
$ 24,000 $ 27
Aug 22, 2024 $ 0.0₁₀24
-20.00%
$ 24,000 $ 28
Aug 21, 2024 $ 0.0₁₀24
-11.11%
$ 24,000 $ 24
Aug 20, 2024 $ 0.0₁₀31
+19.23%
$ 31,000 $ 38
Aug 19, 2024 $ 0.0₁₀27
-6.90%
$ 27,000 $ 28
Aug 18, 2024 $ 0.0₁₀27
+12.50%
$ 27,000 $ 30
Aug 17, 2024 $ 0.0₁₀22
-15.38%
$ 22,000 $ 27
Aug 16, 2024 $ 0.0₁₀25
-3.85%
$ 25,000 $ 30
Aug 15, 2024 $ 0.0₁₀26
+0.00%
$ 26,000 $ 27
Aug 14, 2024 $ 0.0₁₀26
+0.00%
$ 26,000 $ 29
Aug 13, 2024 $ 0.0₁₀24
+9.09%
$ 24,000 $ 16
Aug 12, 2024 $ 0.0₁₀27
+17.39%
$ 27,000 $ 30
Aug 11, 2024 $ 0.0₁₀26
-16.13%
$ 26,000 $ 31
Aug 10, 2024 $ 0.0₁₀29
-6.45%
$ 29,000 $ 36
Aug 9, 2024 $ 0.0₁₀31
+34.78%
$ 31,000 $ 35
Aug 8, 2024 $ 0.0₁₀23
-20.69%
$ 23,000 $ 28
Aug 7, 2024 $ 0.0₁₀31
+14.81%
$ 31,000 $ 36
Aug 6, 2024 $ 0.0₁₀24
-22.58%
$ 24,000 $ 28
Aug 5, 2024 $ 0.0₁₀22
-8.33%
$ 22,000 $ 24
Aug 4, 2024 $ 0.0₁₀24
-20.00%
$ 24,000 $ 26
Aug 3, 2024 $ 0.0₁₀27
-3.57%
$ 27,000 $ 31
Aug 2, 2024 $ 0.0₁₀31
+3.33%
$ 31,000 $ 39
Aug 1, 2024 $ 0.0₁₀3
+11.11%
$ 30,000 $ 40
Jul 31, 2024 $ 0.0₁₀28
-6.67%
$ 28,000 $ 32
Jul 30, 2024 $ 0.0₁₀31
+3.33%
$ 31,000 $ 37
Jul 29, 2024 $ 0.0₁₀3
+3.45%
$ 30,000 $ 32
Jul 28, 2024 $ 0.0₁₀31
+24.00%
$ 31,000 $ 38
Jul 27, 2024 $ 0.0₁₀23
-20.69%
$ 23,000 $ 28
Jul 26, 2024 $ 0.0₁₀3
+0.00%
$ 30,000 $ 36
Jul 25, 2024 $ 0.0₁₀3
+30.43%
$ 30,000 $ 32
Jul 24, 2024 $ 0.0₁₀23
-4.17%
$ 23,000 $ 24
Jul 23, 2024 $ 0.0₁₀23
-17.86%
$ 23,000 $ 27
Jul 22, 2024 $ 0.0₁₀26
-10.34%
$ 26,000 $ 29
Jul 21, 2024 $ 0.0₁₀28
+16.67%
$ 28,000 $ 33
Jul 20, 2024 $ 0.0₁₀25
+4.17%
$ 25,000 $ 28
Jul 19, 2024 $ 0.0₁₀29
+11.54%
$ 29,000 $ 32
Jul 18, 2024 $ 0.0₁₀26
+0.00%
$ 26,000 $ 30
Jul 17, 2024 $ 0.0₁₀26
-10.34%
$ 26,000 $ 31
Jul 16, 2024 $ 0.0₁₀29
-6.45%
$ 29,000 $ 38
Jul 15, 2024 $ 0.0₁₀31
+19.23%
$ 31,000 $ 37
Jul 14, 2024 $ 0.0₁₀27
+3.85%
$ 27,000 $ 29
Jul 13, 2024 $ 0.0₁₀26
-13.33%
$ 26,000 $ 30
Jul 12, 2024 $ 0.0₁₀27
-10.00%
$ 27,000 $ 30
Jul 11, 2024 $ 0.0₁₀31
+24.00%
$ 31,000 $ 33
Jul 10, 2024 $ 0.0₁₀25
-16.67%
$ 25,000 $ 30
Jul 9, 2024 $ 0.0₁₀26
+0.00%
$ 26,000 $ 32