Cats Coin Historical Data

CTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₁₀26
+13.04%
$ 26,000 $ 32
Jul 7, 2024 $ 0.0₁₀27
-12.90%
$ 27,000 $ 30
Jul 6, 2024 $ 0.0₁₀22
-18.52%
$ 22,000 $ 28
Jul 5, 2024 $ 0.0₁₀26
+8.33%
$ 26,000 $ 29
Jul 4, 2024 $ 0.0₁₀28
+27.27%
$ 28,000 $ 32
Jul 3, 2024 $ 0.0₁₀22
-21.43%
$ 22,000 $ 24
Jul 2, 2024 $ 0.0₁₀3
-3.23%
$ 30,000 $ 34
Jul 1, 2024 $ 0.0₁₀31
+10.71%
$ 31,000 $ 36
Jun 30, 2024 $ 0.0₁₀27
-12.90%
$ 27,000 $ 32
Jun 29, 2024 $ 0.0₁₀31
+0.00%
$ 31,000 $ 37
Jun 28, 2024 $ 0.0₁₀31
+3.33%
$ 31,000 $ 36
Jun 27, 2024 $ 0.0₁₀27
+22.73%
$ 27,000 $ 27
Jun 26, 2024 $ 0.0₁₀23
-4.17%
$ 23,000 $ 27
Jun 25, 2024 $ 0.0₁₀23
-17.86%
$ 23,000 $ 27
Jun 24, 2024 $ 0.0₁₀28
+16.67%
$ 28,000 $ 31
Jun 23, 2024 $ 0.0₁₀23
+0.00%
$ 23,000 $ 24
Jun 22, 2024 $ 0.0₁₀24
-20.00%
$ 24,000 $ 25
Jun 21, 2024 $ 0.0₁₀28
+16.67%
$ 28,000 $ 33
Jun 20, 2024 $ 0.0₁₀22
-29.03%
$ 22,000 $ 23
Jun 19, 2024 $ 0.0₁₀31
+14.81%
$ 31,000 $ 37
Jun 18, 2024 $ 0.0₁₀28
+12.00%
$ 28,000 $ 30
Jun 17, 2024 $ 0.0₁₀23
-8.00%
$ 23,000 $ 28
Jun 16, 2024 $ 0.0₁₀27
-12.90%
$ 27,000 $ 34
Jun 15, 2024 $ 0.0₁₀31
+24.00%
$ 31,000 $ 33
Jun 14, 2024 $ 0.0₁₀24
-14.29%
$ 24,000 $ 29
Jun 13, 2024 $ 0.0₁₀26
-7.14%
$ 26,000 $ 34
Jun 12, 2024 $ 0.0₁₀29
+7.41%
$ 29,000 $ 33
Jun 11, 2024 $ 0.0₁₀28
+3.70%
$ 28,000 $ 35
Jun 10, 2024 $ 0.0₁₀3
+25.00%
$ 30,000 $ 36
Jun 9, 2024 $ 0.0₁₀24
-7.69%
$ 24,000 $ 27
Jun 8, 2024 $ 0.0₁₀25
-16.67%
$ 25,000 $ 29
Jun 7, 2024 $ 0.0₁₀31
+19.23%
$ 31,000 $ 36
Jun 6, 2024 $ 0.0₁₀31
-92.15%
$ 31,000 $ 36
Jun 5, 2024 $ 0.0₉393
+0.77%
$ 393,000 $ 416
Jun 4, 2024 $ 0.0₉397
+0.00%
$ 397,000 $ 410
Jun 3, 2024 $ 0.0₉391
-0.76%
$ 391,000 $ 429
Jun 2, 2024 $ 0.0₉396
+1.54%
$ 396,000 $ 454
Jun 1, 2024 $ 0.0₉392
-0.76%
$ 392,000 $ 442
May 31, 2024 $ 0.0₉398
-0.25%
$ 398,000 $ 480
May 30, 2024 $ 0.0₉39
+0.00%
$ 390,000 $ 490
May 29, 2024 $ 0.0₉392
+0.51%
$ 392,000 $ 439
May 28, 2024 $ 0.0₉395
+0.00%
$ 395,000 $ 494
May 27, 2024 $ 0.0₉395
+0.00%
$ 395,000 $ 476
May 26, 2024 $ 0.0₉399
+1.79%
$ 399,000 $ 488
May 25, 2024 $ 0.0₉399
+1.01%
$ 399,000 $ 445
May 24, 2024 $ 0.0₉392
-1.51%
$ 392,000 $ 455
May 23, 2024 $ 0.0₉392
-1.51%
$ 392,000 $ 465
May 22, 2024 $ 0.0₉397
+1.28%
$ 397,000 $ 499
May 21, 2024 $ 0.0₉397
+0.00%
$ 397,000 $ 451
May 20, 2024 $ 0.0₉394
-1.01%
$ 394,000 $ 427