Cats Coin Historical Data

CTS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₉398
+0.00%
$ 398,000 $ 491
May 18, 2024 $ 0.0₉394
+0.00%
$ 394,000 $ 531
May 17, 2024 $ 0.0₉393
-0.51%
$ 393,000 $ 432
May 16, 2024 $ 0.0₉397
+1.79%
$ 397,000 $ 450
May 15, 2024 $ 0.0₉39
-1.27%
$ 390,000 $ 444
May 14, 2024 $ 0.0₉39
-1.52%
$ 390,000 $ 442
May 13, 2024 $ 0.0₉392
-0.51%
$ 392,000 $ 471
May 12, 2024 $ 0.0₉397
-0.50%
$ 397,000 $ 412
May 11, 2024 $ 0.0₉391
+0.00%
$ 391,000 $ 423
May 10, 2024 $ 0.0₉397
-9.98%
$ 397,000 $ 455
May 9, 2024 $ 0.0₉449
+0.67%
$ 449,000 $ 506
May 8, 2024 $ 0.0₉443
-0.23%
$ 443,000 $ 478
May 7, 2024 $ 0.0₉441
-1.34%
$ 441,000 $ 491
May 6, 2024 $ 0.0₉443
-0.45%
$ 443,000 $ 522
May 5, 2024 $ 0.0₉445
+0.23%
$ 445,000 $ 492
May 4, 2024 $ 0.0₉449
+0.22%
$ 449,000 $ 518
May 3, 2024 $ 0.0₉448
+0.00%
$ 448,000 $ 508
May 2, 2024 $ 0.0₉448
+1.82%
$ 448,000 $ 527
May 1, 2024 $ 0.0₉44
-2.00%
$ 448,000 $ 549
Apr 30, 2024 $ 0.0₉441
+0.00%
$ 441,000 $ 565
Apr 29, 2024 $ 0.0₉441
-1.56%
$ 441,000 $ 461
Apr 28, 2024 $ 0.0₉443
-0.89%
$ 443,000 $ 553
Apr 27, 2024 $ 0.0₉445
-0.89%
$ 445,000 $ 431
Apr 26, 2024 $ 0.0₉444
-0.89%
$ 444,000 $ 567
Apr 25, 2024 $ 0.0₉443
+0.45%
$ 443,000 $ 535
Apr 24, 2024 $ 0.0₉44
-0.45%
$ 440,000 $ 481
Apr 23, 2024 $ 0.0₉448
+1.59%
$ 448,000 $ 521
Apr 22, 2024 $ 0.0₉444
+0.23%
$ 444,000 $ 503
Apr 21, 2024 $ 0.0₉443
-0.89%
$ 443,000 $ 526
Apr 20, 2024 $ 0.0₉445
+1.14%
$ 445,000 $ 531
Apr 19, 2024 $ 0.0₉44
-0.45%
$ 440,000 $ 427
Apr 18, 2024 $ 0.0₉442
-1.34%
$ 442,000 $ 425
Apr 17, 2024 $ 0.0₉441
-0.90%
$ 441,000 $ 505
Apr 16, 2024 $ 0.0₉447
+1.59%
$ 447,000 $ 513
Apr 15, 2024 $ 0.0₉44
-1.12%
$ 440,000 $ 498
Apr 14, 2024 $ 0.0₉444
+0.45%
$ 444,000 $ 456
Apr 13, 2024 $ 0.0₉448
-0.22%
$ 448,000 $ 494
Apr 12, 2024 $ 0.0₉449
+2.05%
$ 449,000 $ 506
Apr 11, 2024 $ 0.0₉44
-0.90%
$ 440,000 $ 494
Apr 10, 2024 $ 0.0₉442
+0.45%
$ 442,000 $ 493
Apr 9, 2024 $ 0.0₉44
-1.79%
$ 440,000 $ 586
Apr 8, 2024 $ 0.0₉448
+1.82%
$ 448,000 $ 529
Apr 7, 2024 $ 0.0₉444
+0.91%
$ 444,000 $ 518
Apr 6, 2024 $ 0.0₉443
+0.23%
$ 443,000 $ 458
Apr 5, 2024 $ 0.0₉44
-0.45%
$ 440,000 $ 451
Apr 4, 2024 $ 0.0₉44
-0.45%
$ 440,000 $ 534
Apr 3, 2024 $ 0.0₉446
+0.00%
$ 446,000 $ 520
Apr 2, 2024 $ 0.0₉442
-0.23%
$ 442,000 $ 532
Apr 1, 2024 $ 0.0₉448
+1.36%
$ 448,000 $ 506
Mar 31, 2024 $ 0.0₉448
+0.45%
$ 448,000 $ 505