David Brooks Historical Data

DAVID
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₅227
-0.17%
$ -- $ 87
Apr 30, 2 PM $ 0.0₅227
-0.52%
$ -- $ 87
Apr 30, 1 PM $ 0.0₅227
-0.30%
$ -- $ 87
Apr 30, 12 PM $ 0.0₅228
+0.32%
$ -- $ 87
Apr 30, 11 AM $ 0.0₅228
+0.22%
$ -- $ 87
Apr 30, 10 AM $ 0.0₅227
-0.14%
$ -- $ 87
Apr 30, 9 AM $ 0.0₅228
+0.33%
$ -- $ 87
Apr 30, 8 AM $ 0.0₅227
-0.10%
$ -- $ 87
Apr 30, 7 AM $ 0.0₅226
+0.36%
$ -- $ 86
Apr 30, 6 AM $ 0.0₅226
+0.21%
$ -- $ 86
Apr 30, 5 AM $ 0.0₅226
+0.25%
$ -- $ 86
Apr 30, 4 AM $ 0.0₅225
-0.61%
$ -- $ 86
Apr 30, 3 AM $ 0.0₅226
+0.43%
$ -- $ 86
Apr 30, 2 AM $ 0.0₅226
-1.24%
$ -- $ 87
Apr 30, 1 AM $ 0.0₅228
+0.13%
$ -- $ 87
Apr 30, 12 AM $ 0.0₅227
+0.23%
$ -- $ 86
Apr 29, 11 PM $ 0.0₅227
-0.04%
$ -- $ 86
Apr 29, 10 PM $ 0.0₅227
+0.00%
$ -- $ 87
Apr 29, 9 PM $ 0.0₅226
+0.14%
$ -- $ 86
Apr 29, 8 PM $ 0.0₅225
+0.48%
$ -- $ 86
Apr 29, 7 PM $ 0.0₅224
-0.06%
$ -- $ 86
Apr 29, 6 PM $ 0.0₅224
-2.13%
$ -- $ 86
Apr 29, 5 PM $ 0.0₅228
+0.26%
$ -- $ 87
Apr 29, 4 PM $ 0.0₅228
-0.14%
$ -- $ 87
Apr 29, 3 PM $ 0.0₅23
-0.32%
$ -- $ 88
Apr 29, 1 AM $ 0.0₅249
+0.00%
$ -- $ 2,042
Apr 29, 12 AM $ 0.0₅248
-0.07%
$ -- $ 2,043
Apr 28, 11 PM $ 0.0₅248
+0.04%
$ -- $ 2,042
Apr 28, 10 PM $ 0.0₅248
+0.00%
$ -- $ 2,044
Apr 28, 9 PM $ 0.0₅249
-0.30%
$ -- $ 2,045
Apr 28, 8 PM $ 0.0₅249
-0.23%
$ -- $ 2,052
Apr 28, 7 PM $ 0.0₅249
+0.10%
$ -- $ 2,046
Apr 28, 6 PM $ 0.0₅249
+0.16%
$ -- $ 2,048
Apr 28, 5 PM $ 0.0₅249
+0.28%
$ -- $ 2,039
Apr 28, 4 PM $ 0.0₅247
-0.14%
$ -- $ 2,035
Apr 28, 3 PM $ 0.0₅247
+0.28%
$ -- $ 2,031
Apr 28, 2 PM $ 0.0₅246
-0.39%
$ -- $ 2,025
Apr 28, 1 PM $ 0.0₅247
-0.21%
$ -- $ 2,025
Apr 28, 12 PM $ 0.0₅247
+0.14%
$ -- $ 2,031
Apr 28, 11 AM $ 0.0₅247
-0.58%
$ -- $ 2,034
Apr 28, 10 AM $ 0.0₅248
+0.10%
$ -- $ 2,038
Apr 28, 9 AM $ 0.0₅248
-0.05%
$ -- $ 2,043
Apr 28, 8 AM $ 0.0₅248
+0.10%
$ -- $ 2,042
Apr 28, 7 AM $ 0.0₅248
+0.26%
$ -- $ 2,033
Download