Sword Historical Data

SWORD
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₅166
+1.31%
$-- $178
Oct 4, 2025 $0.0₅164
-0.23%
$1,636 $176
Sep 26, 2025 $0.0₅143
+1.86%
$-- $17
Sep 25, 2025 $0.0₅142
-8.15%
$-- $17
Sep 24, 2025 $0.0₅155
-2.97%
$-- $1,033
Download