Ulti Arena Historical Data

ULTI Page 11
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₆122
+0.00%
$ 11,909 $ 0
Nov 27, 2024 $ 0.0₆122
+0.00%
$ 11,909 $ 1
Nov 26, 2024 $ 0.0₆122
+0.00%
$ 11,909 $ 0
Nov 25, 2024 $ 0.0₆122
+0.00%
$ 11,909 $ 1
Nov 24, 2024 $ 0.0₆122
-28.65%
$ 11,909 $ 5
Nov 23, 2024 $ 0.0₆171
+0.00%
$ 16,692 $ 0
Nov 22, 2024 $ 0.0₆171
+0.59%
$ 16,692 $ 1
Nov 21, 2024 $ 0.0₆17
-0.58%
$ 16,595 $ 0
Nov 20, 2024 $ 0.0₆171
+0.00%
$ 16,692 $ 0
Nov 19, 2024 $ 0.0₆171
+0.00%
$ 16,692 $ 0
Nov 18, 2024 $ 0.0₆171
-0.58%
$ 16,692 $ 0
Nov 17, 2024 $ 0.0₆172
+0.00%
$ 16,790 $ 0
Nov 16, 2024 $ 0.0₆172
+0.00%
$ 16,790 $ 0
Nov 15, 2024 $ 0.0₆172
+40.98%
$ 16,790 $ 0
Nov 14, 2024 $ 0.0₆173
-0.57%
$ 16,887 $ 0
Nov 13, 2024 $ 0.0₆174
-0.57%
$ 16,985 $ 0
Nov 12, 2024 $ 0.0₆175
+43.44%
$ 17,083 $ 0
Nov 11, 2024 $ 0.0₆122
-33.33%
$ 11,909 $ 0
Nov 10, 2024 $ 0.0₆183
-1.08%
$ 17,864 $ 0
Nov 9, 2024 $ 0.0₆129
-31.02%
$ 12,592 $ 3
Nov 8, 2024 $ 0.0₆187
-2.60%
$ 18,254 $ 3
Nov 7, 2024 $ 0.0₆192
-0.52%
$ 18,742 $ 0
Nov 6, 2024 $ 0.0₆193
+0.00%
$ 18,840 $ 0
Nov 5, 2024 $ 0.0₆193
+0.00%
$ 18,840 $ 0
Nov 4, 2024 $ 0.0₆193
-12.67%
$ 18,840 $ 8
Nov 3, 2024 $ 0.0₆221
-0.45%
$ 21,573 $ 0
Nov 2, 2024 $ 0.0₆222
+0.00%
$ 21,671 $ 0
Nov 1, 2024 $ 0.0₆222
-1.33%
$ 21,671 $ 0
Oct 31, 2024 $ 0.0₆225
+0.00%
$ 21,963 $ 0
Oct 30, 2024 $ 0.0₆225
+0.00%
$ 21,963 $ 0
Oct 29, 2024 $ 0.0₆225
+0.00%
$ 21,963 $ 0
Oct 28, 2024 $ 0.0₆225
+0.00%
$ 21,963 $ 0
Oct 27, 2024 $ 0.0₆225
+1.35%
$ 21,963 $ 0
Oct 26, 2024 $ 0.0₆222
+0.00%
$ 21,671 $ 0
Oct 25, 2024 $ 0.0₆222
+0.00%
$ 21,671 $ 0
Oct 24, 2024 $ 0.0₆222
+0.00%
$ 21,671 $ 0
Oct 23, 2024 $ 0.0₆222
+0.00%
$ 21,671 $ 0
Oct 22, 2024 $ 0.0₆222
-1.33%
$ 21,671 $ 8
Oct 21, 2024 $ 0.0₆225
+0.00%
$ 21,963 $ 0
Oct 20, 2024 $ 0.0₆225
+0.00%
$ 21,963 $ 0
Oct 19, 2024 $ 0.0₆225
+0.00%
$ 21,963 $ 0
Oct 18, 2024 $ 0.0₆225
+0.00%
$ 21,963 $ 0
Oct 17, 2024 $ 0.0₆225
-0.44%
$ 21,963 $ 0
Oct 16, 2024 $ 0.0₆226
+48.68%
$ 22,061 $ 0
Oct 15, 2024 $ 0.0₆152
+0.00%
$ 14,838 $ 0
Oct 14, 2024 $ 0.0₆152
-8.98%
$ 14,838 $ 6
Oct 13, 2024 $ 0.0₆167
+0.00%
$ 16,302 $ 0
Oct 12, 2024 $ 0.0₆167
-27.07%
$ 16,302 $ 1
Oct 11, 2024 $ 0.0₆229
+51.66%
$ 22,354 $ 0
Oct 10, 2024 $ 0.0₆151
+0.00%
$ 14,740 $ 0