Ulti Arena Historical Data

ULTI Page 12
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₆151
+0.00%
$ 14,740 $ 0
Oct 8, 2024 $ 0.0₆151
-33.77%
$ 14,740 $ 12
Oct 7, 2024 $ 0.0₆228
+0.00%
$ 22,256 $ 0
Oct 6, 2024 $ 0.0₆228
+0.00%
$ 22,256 $ 0
Oct 5, 2024 $ 0.0₆228
+0.00%
$ 22,256 $ 0
Oct 4, 2024 $ 0.0₆228
+10.14%
$ 22,256 $ 0
Oct 3, 2024 $ 0.0₆207
+0.00%
$ 20,206 $ 0
Oct 2, 2024 $ 0.0₆207
+0.00%
$ 20,206 $ 0
Oct 1, 2024 $ 0.0₆207
+0.00%
$ 20,206 $ 0
Sep 30, 2024 $ 0.0₆207
+0.00%
$ 20,206 $ 0
Sep 29, 2024 $ 0.0₆207
+16.29%
$ 20,206 $ 6
Sep 28, 2024 $ 0.0₆178
+0.00%
$ 17,376 $ 0
Sep 27, 2024 $ 0.0₆178
-22.61%
$ 17,376 $ 0
Sep 26, 2024 $ 0.0₆23
+3.14%
$ 22,452 $ 3
Sep 25, 2024 $ 0.0₆223
+25.28%
$ 21,768 $ 5
Sep 24, 2024 $ 0.0₆178
-11.44%
$ 17,376 $ 19
Sep 23, 2024 $ 0.0₆201
+0.00%
$ 19,621 $ 0
Sep 22, 2024 $ 0.0₆201
+1.52%
$ 19,621 $ 6
Sep 21, 2024 $ 0.0₆198
-17.50%
$ 19,328 $ 33
Sep 20, 2024 $ 0.0₆24
+0.00%
$ 23,428 $ 292
Sep 19, 2024 $ 0.0₆24
+0.00%
$ 23,428 $ 0
Sep 18, 2024 $ 0.0₆24
+0.00%
$ 23,428 $ 0
Sep 17, 2024 $ 0.0₆24
+0.00%
$ 23,428 $ 0
Sep 16, 2024 $ 0.0₆24
+0.00%
$ 23,428 $ 0
Sep 15, 2024 $ 0.0₆24
+9.09%
$ 23,428 $ 5
Sep 14, 2024 $ 0.0₆22
+0.00%
$ 21,475 $ 0
Sep 13, 2024 $ 0.0₆26
-3.70%
$ 25,380 $ 1
Sep 12, 2024 $ 0.0₆27
+0.00%
$ 26,356 $ 0
Sep 11, 2024 $ 0.0₆27
+0.37%
$ 26,356 $ 13
Sep 10, 2024 $ 0.0₆599
+147.52%
$ 58,472 $ 219
Sep 9, 2024 $ 0.0₆242
+0.00%
$ 23,623 $ 0
Sep 8, 2024 $ 0.0₆242
+0.00%
$ 23,623 $ 0
Sep 7, 2024 $ 0.0₆242
+0.00%
$ 23,623 $ 0
Sep 6, 2024 $ 0.0₆242
-51.50%
$ 23,623 $ 20
Sep 5, 2024 $ 0.0₆499
+0.00%
$ 48,710 $ 0
Sep 4, 2024 $ 0.0₆499
+66.89%
$ 48,710 $ 0
Sep 3, 2024 $ 0.0₆314
+3.29%
$ 30,651 $ 143
Sep 2, 2024 $ 0.0₆304
+0.00%
$ 29,675 $ 0
Sep 1, 2024 $ 0.0₆304
+0.00%
$ 29,675 $ 0
Aug 31, 2024 $ 0.0₆304
+0.00%
$ 29,675 $ 0
Aug 30, 2024 $ 0.0₆304
+0.00%
$ 29,675 $ 0
Aug 29, 2024 $ 0.0₆304
+16.92%
$ 29,675 $ 7
Aug 28, 2024 $ 0.0₆26
+0.00%
$ 25,380 $ 0
Aug 27, 2024 $ 0.0₆26
-18.75%
$ 25,380 $ 2
Aug 26, 2024 $ 0.0₆32
+2.56%
$ 31,237 $ 12
Aug 25, 2024 $ 0.0₆309
-3.44%
$ 30,163 $ 6
Aug 24, 2024 $ 0.0₆32
+0.00%
$ 31,237 $ 0
Aug 23, 2024 $ 0.0₆32
+2.89%
$ 31,237 $ 1
Aug 22, 2024 $ 0.0₆311
+16.48%
$ 30,358 $ 10
Aug 21, 2024 $ 0.0₆267
+21.36%
$ 26,063 $ 7