Ulti Arena Historical Data

ULTI Page 14
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₆32
+0.00%
$ 31,237 $ 9
Jun 7, 2024 $ 0.0₆32
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0₆32
-55.08%
$ 31,237 $ 0
Jun 5, 2024 $ 0.0₆729
+18.01%
$ 71,190 $ 2.6 million
Jun 4, 2024 $ 0.0₆618
-40.10%
$ 60,326 $ 76
Jun 3, 2024 $ 0.0₅102
+253.68%
$ 99,429 $ 3.9 million
May 26, 2024 $ 0.0₆286
+0.00%
$ 27,918 $ 0
May 25, 2024 $ 0.0₆286
+0.00%
$ 27,918 $ 0
May 19, 2024 $ 0.0₆289
+0.00%
$ 28,211 $ 0
May 18, 2024 $ 0.0₆424
+0.00%
$ -- $ 1
May 17, 2024 $ 0.0₆424
+47.74%
$ 41,389 $ 1
May 16, 2024 $ 0.0₆287
+9.13%
$ 28,016 $ 0
May 3, 2024 $ 0.0₆263
+0.00%
$ -- $ 0
May 2, 2024 $ 0.0₆263
+0.00%
$ 25,673 $ 0
May 1, 2024 $ 0.0₆263
-9.93%
$ 25,673 $ 0
Apr 30, 2024 $ 0.0₆292
+0.00%
$ 28,504 $ 0
Apr 29, 2024 $ 0.0₆29
+0.00%
$ 28,308 $ 0
Apr 28, 2024 $ 0.0₆29
+10.27%
$ 28,308 $ 0
Apr 27, 2024 $ 0.0₆263
+1.15%
$ 25,673 $ 0
Apr 26, 2024 $ 0.0₆26
+0.39%
$ 25,380 $ 1
Apr 25, 2024 $ 0.0₆259
+0.00%
$ 25,282 $ 1
Apr 24, 2024 $ 0.0₆294
+0.00%
$ 28,699 $ 0
Apr 23, 2024 $ 0.0₆294
+0.00%
$ 28,699 $ 0
Apr 22, 2024 $ 0.0₆294
-40.73%
$ 28,699 $ 0
Apr 21, 2024 $ 0.0₆292
+12.74%
$ 28,504 $ 1
Apr 20, 2024 $ 0.0₆496
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.0₆496
+91.51%
$ 48,417 $ 1
Apr 18, 2024 $ 0.0₆259
+0.00%
$ 25,282 $ 0
Apr 15, 2024 $ 0.0₆496
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0₆496
+91.51%
$ 48,417 $ 0
Apr 13, 2024 $ 0.0₆259
-47.78%
$ 25,282 $ 0
Apr 12, 2024 $ 0.0₆496
-22.50%
$ 48,417 $ 2
Apr 11, 2024 $ 0.0₆64
+137.92%
$ 62,474 $ 0
Apr 10, 2024 $ 0.0₆269
-3.93%
$ 26,259 $ 32
Apr 9, 2024 $ 0.0₆28
+0.00%
$ 27,332 $ 1
Apr 8, 2024 $ 0.0₆258
+0.00%
$ 25,185 $ 0
Apr 7, 2024 $ 0.0₆258
-3.37%
$ 25,185 $ 9
Apr 6, 2024 $ 0.0₆267
-37.91%
$ 26,063 $ 1
Apr 5, 2024 $ 0.0₆258
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.0₆258
+0.00%
$ 25,185 $ 0
Apr 3, 2024 $ 0.0₆252
+0.80%
$ 24,599 $ 0
Apr 2, 2024 $ 0.0₆25
+14.16%
$ 24,404 $ 11
Apr 1, 2024 $ 0.0₆219
+0.00%
$ 21,378 $ 0
Mar 31, 2024 $ 0.0₆219
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.0₆219
+0.92%
$ 21,378 $ 1
Mar 29, 2024 $ 0.0₆217
+0.93%
$ 21,183 $ 0
Mar 28, 2024 $ 0.0₆215
+5.91%
$ 20,987 $ 3
Mar 27, 2024 $ 0.0₆203
+20.83%
$ 19,816 $ 1
Mar 26, 2024 $ 0.0₆168
+0.00%
$ 16,399 $ 0
Mar 25, 2024 $ 0.0₆203
+0.00%
$ -- $ 0