Ulti Arena Historical Data

ULTI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₆225
+0.45%
$ 21,963 $ 0
Aug 18, 2024 $ 0.0₆363
+63.51%
$ 35,434 $ 0
Aug 17, 2024 $ 0.0₆222
+0.00%
$ 21,671 $ 0
Aug 16, 2024 $ 0.0₆222
+0.91%
$ 21,671 $ 0
Aug 15, 2024 $ 0.0₆22
+0.00%
$ 21,475 $ 8
Aug 14, 2024 $ 0.0₆221
+5.24%
$ 21,573 $ 0
Aug 13, 2024 $ 0.0₆21
+0.00%
$ 20,499 $ 2
Aug 12, 2024 $ 0.0₆21
-8.30%
$ 20,499 $ 27
Aug 11, 2024 $ 0.0₆229
-0.43%
$ 22,354 $ 1
Aug 10, 2024 $ 0.0₆23
-22.82%
$ 22,452 $ 24
Aug 9, 2024 $ 0.0₆301
+35.59%
$ 29,382 $ 219
Aug 8, 2024 $ 0.0₆222
+0.00%
$ 21,671 $ 0
Aug 7, 2024 $ 0.0₆222
+0.00%
$ 21,671 $ 2
Aug 6, 2024 $ 0.0₆219
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₆219
-23.96%
$ 21,378 $ 16
Aug 4, 2024 $ 0.0₆288
+0.00%
$ 28,113 $ 0
Aug 3, 2024 $ 0.0₆288
+29.73%
$ 28,113 $ 0
Aug 2, 2024 $ 0.0₆222
+5.71%
$ 21,671 $ 138
Jul 30, 2024 $ 0.0₆202
+0.00%
$ 19,718 $ 1
Jul 29, 2024 $ 0.0₆202
+0.00%
$ -- $ 1
Jul 28, 2024 $ 0.0₆202
+1.00%
$ 19,718 $ 1
Jul 27, 2024 $ 0.0₆2
+0.00%
$ 19,523 $ 4
Jul 26, 2024 $ 0.0₆2
+0.00%
$ 19,523 $ 7
Jul 25, 2024 $ 0.0₆233
+0.00%
$ 22,744 $ 7
Jul 19, 2024 $ 0.0₆291
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.0₆291
-0.34%
$ 28,406 $ 0
Jul 17, 2024 $ 0.0₆292
+0.69%
$ 28,504 $ 4
Jul 16, 2024 $ 0.0₆228
+10.14%
$ 22,256 $ 60
Jul 15, 2024 $ 0.0₆228
+0.00%
$ 22,256 $ 48
Jul 14, 2024 $ 0.0₆228
+32.56%
$ 22,256 $ 19
Jul 13, 2024 $ 0.0₆172
+0.00%
$ 16,790 $ 0
Jul 12, 2024 $ 0.0₆172
-1.15%
$ 16,790 $ 3
Jul 11, 2024 $ 0.0₆174
+1.16%
$ 16,985 $ 8
Jul 10, 2024 $ 0.0₆172
-0.58%
$ 16,790 $ 10
Jul 9, 2024 $ 0.0₆218
+0.00%
$ 21,280 $ 1,521
Jul 8, 2024 $ 0.0₆221
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.0₆221
+0.00%
$ 21,573 $ 0
Jul 5, 2024 $ 0.0₆218
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.0₆218
-0.46%
$ 21,280 $ 0
Jul 3, 2024 $ 0.0₆219
+0.00%
$ 21,378 $ 0
Jul 2, 2024 $ 0.0₆219
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.0₆219
+0.00%
$ 21,378 $ 0
Jun 19, 2024 $ 0.0₆18
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.0₆18
+0.00%
$ 17,571 $ 0
Jun 14, 2024 $ 0.0₆173
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.0₆173
-21.00%
$ 16,887 $ 4
Jun 12, 2024 $ 0.0₆219
-31.56%
$ 21,378 $ 5
Jun 11, 2024 $ 0.0₆32
+0.00%
$ 31,237 $ 0
Jun 10, 2024 $ 0.0₆32
+0.00%
$ 31,237 $ 8
Jun 9, 2024 $ 0.0₆32
+0.00%
$ 31,237 $ 9